25095 小米摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 25.840 | 0 | 89.446 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 85.954 | ||||
| 09/06/2026 | 0.010 | 27.200 | 0 | 80.659 | ||||
| 08/06/2026 | 0.010 | 27.380 | 0 | 78.893 | ||||
| 05/06/2026 | 0.010 | 27.800 | 0 | 74.449 | ||||
| 04/06/2026 | 0.010 | 28.380 | 0 | 71.100 | ||||
| 03/06/2026 | 0.010 | 28.580 | 0 | 69.511 | ||||
| 02/06/2026 | 0.010 | 29.620 | 0 | 64.421 | ||||
| 01/06/2026 | 0.010 | 28.720 | 0 | 67.545 | ||||
| 29/05/2026 | 0.010 | 28.040 | 0 | 68.482 | ||||
| 28/05/2026 | 0.010 | 28.560 | 0 | 65.714 | ||||
| 27/05/2026 | 0.010 | 28.400 | 0 | 65.778 | ||||
| 26/05/2026 | 0.010 | 29.760 | 0 | 59.806 | ||||
| 22/05/2026 | 0.010 | 30.000 | 50,000 | 56.919 | ||||
| 21/05/2026 | 0.013 | 29.660 | 0 | 60.430 | ||||
| 20/05/2026 | 0.013 | 30.140 | 0 | 58.117 | ||||
| 19/05/2026 | 0.013 | 30.640 | 0 | 55.783 | ||||
| 18/05/2026 | 0.013 | 30.660 | 780,000 | 55.278 | 256,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 30.700 | 46,000 | 54.640 | ||||
| 14/05/2026 | 0.017 | 31.720 | 2,252,000 | 52.548 | 1,218,000 | 0.020 | 1,008,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |