25098 華虹摩通六八購Ａ (认购证)
按盘价 
0.091 -0.025 (-21.552%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 113.300 | 186,710,000 | 79.276 | 91,800,000 | 0.122 | 91,690,000 | 0.122 |
| 27/04/2026 | 0.124 | 114.600 | 140,700,000 | 79.979 | 71,630,000 | 0.122 | 68,970,000 | 0.122 |
| 24/04/2026 | 0.102 | 108.100 | 228,900,000 | 80.499 | 111,310,000 | 0.100 | 112,100,000 | 0.100 |
| 23/04/2026 | 0.051 | 93.850 | 242,630,000 | 77.106 | 119,910,000 | 0.051 | 122,710,000 | 0.051 |
| 22/04/2026 | 0.073 | 99.700 | 0 | 79.728 | ||||
| 21/04/2026 | 0.061 | 95.400 | 0 | 79.786 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 78.690 | ||||
| 17/04/2026 | 0.050 | 90.500 | 0 | 79.534 | ||||
| 16/04/2026 | 0.055 | 91.600 | 0 | 80.499 | ||||
| 15/04/2026 | 0.053 | 90.400 | 0 | 80.805 | ||||
| 14/04/2026 | 0.054 | 90.250 | 0 | 81.359 | ||||
| 13/04/2026 | 0.054 | 89.100 | 0 | 82.751 | ||||
| 10/04/2026 | 0.059 | 92.000 | 0 | 80.315 | ||||
| 09/04/2026 | 0.059 | 90.800 | 0 | 81.780 | ||||
| 08/04/2026 | 0.059 | 91.000 | 0 | 81.210 | ||||
| 02/04/2026 | 0.037 | 79.350 | 0 | 82.794 | ||||
| 01/04/2026 | 0.045 | 83.650 | 30,000 | 81.647 | 30,000 | 0.042 | ||
| 31/03/2026 | 0.035 | 77.650 | 0 | 83.218 | ||||
| 30/03/2026 | 0.043 | 81.500 | 0 | 82.903 | ||||
| 27/03/2026 | 0.047 | 82.800 | 0 | 82.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |