25098 華虹摩通六八購Ａ (认购证)
按盘价 
0.108 -0.029 (-21.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.137 | 138.300 | 580,000 | 101.911 | 110,000 | 0.157 | ||
| 27/07/2026 | 0.204 | 148.600 | 1,380,000 | 104.125 | 740,000 | 0.171 | 610,000 | 0.142 |
| 24/07/2026 | 0.221 | 149.800 | 240,000 | 104.299 | 240,000 | 0.233 | ||
| 23/07/2026 | 0.224 | 149.400 | 100,000 | 106.018 | 100,000 | 0.285 | ||
| 22/07/2026 | 0.305 | 161.500 | 340,000 | 102.354 | 230,000 | 0.308 | ||
| 21/07/2026 | 0.370 | 168.500 | 210,000 | 108.665 | 80,000 | 0.328 | ||
| 20/07/2026 | 0.193 | 142.900 | 370,000 | 106.387 | 120,000 | 0.218 | ||
| 17/07/2026 | 0.168 | 138.700 | 880,000 | 101.067 | 200,000 | 0.276 | 370,000 | 0.165 |
| 16/07/2026 | 0.305 | 157.400 | 0 | 110.589 | ||||
| 15/07/2026 | 0.380 | 169.300 | 130,000 | 101.567 | 80,000 | 0.363 | ||
| 14/07/2026 | 0.410 | 171.500 | 0 | 108.134 | ||||
| 13/07/2026 | 0.420 | 172.300 | 70,000 | 108.959 | ||||
| 10/07/2026 | 0.530 | 185.500 | 90,000 | 107.003 | 90,000 | 0.610 | ||
| 09/07/2026 | 0.680 | 201.800 | 30,000 | 112.789 | ||||
| 08/07/2026 | 0.550 | 186.100 | 20,000 | 113.576 | ||||
| 07/07/2026 | 0.500 | 180.000 | 20,000 | 111.995 | ||||
| 06/07/2026 | 0.480 | 178.000 | 80,000 | 108.475 | 50,000 | 0.486 | ||
| 03/07/2026 | 0.475 | 178.000 | 60,000 | 102.289 | 30,000 | 0.510 | ||
| 02/07/2026 | 0.540 | 186.100 | 340,000 | 100.661 | 130,000 | 0.582 | ||
| 30/06/2026 | 0.800 | 215.200 | 590,000 | 102.586 | 420,000 | 0.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |