25101 阿里摩通六八購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 126.500 | 3,780,000 | 50.934 | 1,670,000 | 0.019 | 1,680,000 | 0.018 |
| 27/04/2026 | 0.021 | 130.200 | 3,610,000 | 50.367 | 1,010,000 | 0.022 | 2,020,000 | 0.023 |
| 24/04/2026 | 0.024 | 131.800 | 1,430,000 | 50.194 | 430,000 | 0.019 | 780,000 | 0.023 |
| 23/04/2026 | 0.021 | 130.400 | 2,170,000 | 49.298 | 1,210,000 | 0.021 | 570,000 | 0.022 |
| 22/04/2026 | 0.023 | 131.500 | 5,220,000 | 49.403 | 560,000 | 0.024 | 4,570,000 | 0.023 |
| 21/04/2026 | 0.030 | 136.300 | 4,540,000 | 49.019 | 4,160,000 | 0.031 | 310,000 | 0.030 |
| 20/04/2026 | 0.032 | 137.000 | 3,530,000 | 49.209 | 1,850,000 | 0.030 | 1,640,000 | 0.031 |
| 17/04/2026 | 0.031 | 136.400 | 4,030,000 | 48.603 | 3,030,000 | 0.029 | 290,000 | 0.029 |
| 16/04/2026 | 0.029 | 135.800 | 38,940,000 | 47.897 | 37,540,000 | 0.023 | 480,000 | 0.026 |
| 15/04/2026 | 0.018 | 128.600 | 25,030,000 | 47.172 | 21,760,000 | 0.019 | 2,190,000 | 0.020 |
| 14/04/2026 | 0.015 | 124.500 | 24,690,000 | 48.115 | 30,000 | 0.016 | 24,490,000 | 0.015 |
| 13/04/2026 | 0.015 | 123.200 | 4,470,000 | 48.949 | 1,610,000 | 0.015 | 2,660,000 | 0.016 |
| 10/04/2026 | 0.018 | 125.500 | 3,630,000 | 48.743 | 2,820,000 | 0.019 | 590,000 | 0.019 |
| 09/04/2026 | 0.016 | 122.900 | 3,820,000 | 49.174 | 860,000 | 0.017 | 2,740,000 | 0.017 |
| 08/04/2026 | 0.021 | 126.500 | 36,830,000 | 49.572 | 34,840,000 | 0.021 | 1,860,000 | 0.020 |
| 02/04/2026 | 0.013 | 118.500 | 8,230,000 | 48.911 | 2,240,000 | 0.014 | 4,860,000 | 0.013 |
| 01/04/2026 | 0.016 | 122.700 | 16,500,000 | 47.873 | 10,590,000 | 0.016 | 5,160,000 | 0.016 |
| 31/03/2026 | 0.013 | 119.000 | 25,470,000 | 48.174 | 1,800,000 | 0.013 | 22,670,000 | 0.014 |
| 30/03/2026 | 0.016 | 120.500 | 3,190,000 | 49.227 | 840,000 | 0.016 | 2,340,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 21,450,000 | 49.170 | 200,000 | 0.019 | 21,000,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |