25102 贛鋒摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 36.440 | 0 | 149.235 | ||||
| 27/07/2026 | 0.012 | 38.380 | 0 | 141.009 | ||||
| 24/07/2026 | 0.012 | 38.380 | 0 | 137.475 | ||||
| 23/07/2026 | 0.012 | 40.500 | 0 | 129.428 | ||||
| 22/07/2026 | 0.012 | 36.860 | 0 | 140.436 | ||||
| 21/07/2026 | 0.012 | 36.700 | 0 | 139.888 | ||||
| 20/07/2026 | 0.012 | 36.100 | 0 | 140.882 | ||||
| 17/07/2026 | 0.012 | 37.820 | 0 | 131.974 | ||||
| 16/07/2026 | 0.013 | 39.840 | 0 | 126.632 | ||||
| 15/07/2026 | 0.014 | 40.000 | 0 | 127.106 | ||||
| 14/07/2026 | 0.014 | 41.720 | 0 | 121.031 | ||||
| 13/07/2026 | 0.014 | 40.600 | 0 | 123.518 | ||||
| 10/07/2026 | 0.014 | 41.620 | 0 | 118.021 | ||||
| 09/07/2026 | 0.014 | 43.080 | 0 | 113.124 | ||||
| 08/07/2026 | 0.014 | 43.800 | 0 | 110.419 | ||||
| 07/07/2026 | 0.014 | 47.180 | 0 | 100.971 | ||||
| 06/07/2026 | 0.014 | 49.420 | 600,000 | 94.911 | 330,000 | 0.014 | 270,000 | 0.014 |
| 03/07/2026 | 0.012 | 49.700 | 600,000 | 89.600 | 290,000 | 0.013 | 250,000 | 0.012 |
| 02/07/2026 | 0.011 | 48.080 | 480,000 | 91.139 | 240,000 | 0.012 | 230,000 | 0.012 |
| 30/06/2026 | 0.014 | 50.300 | 1,570,000 | 89.471 | 780,000 | 0.014 | 790,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |