25106 中移瑞銀六九購Ｂ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.065 | 84.650 | 535,000 | 20.937 | 375,000 | 0.069 | 160,000 | 0.063 |
| 27/04/2026 | 0.067 | 84.400 | 1,770,000 | 21.348 | 255,000 | 0.065 | 1,410,000 | 0.065 |
| 24/04/2026 | 0.067 | 83.900 | 810,000 | 21.719 | 570,000 | 0.069 | 240,000 | 0.067 |
| 23/04/2026 | 0.069 | 84.000 | 780,000 | 21.708 | 515,000 | 0.071 | 65,000 | 0.067 |
| 22/04/2026 | 0.065 | 83.400 | 10,000 | 21.974 | 10,000 | 0.065 | ||
| 21/04/2026 | 0.066 | 83.700 | 2,595,000 | 21.688 | 165,000 | 0.063 | 2,385,000 | 0.067 |
| 20/04/2026 | 0.053 | 81.800 | 50,000 | 22.505 | 25,000 | 0.053 | 25,000 | 0.053 |
| 17/04/2026 | 0.052 | 81.450 | 290,000 | 22.565 | 145,000 | 0.052 | 145,000 | 0.053 |
| 16/04/2026 | 0.055 | 81.600 | 0 | 22.647 | ||||
| 15/04/2026 | 0.059 | 81.350 | 0 | 23.281 | ||||
| 14/04/2026 | 0.064 | 81.500 | 10,000 | 23.619 | 5,000 | 0.060 | 5,000 | 0.059 |
| 13/04/2026 | 0.066 | 81.100 | 0 | 24.208 | ||||
| 10/04/2026 | 0.068 | 81.100 | 0 | 24.173 | ||||
| 09/04/2026 | 0.066 | 80.700 | 150,000 | 24.362 | 150,000 | 0.067 | ||
| 08/04/2026 | 0.078 | 80.950 | 350,000 | 25.176 | 100,000 | 0.078 | 250,000 | 0.071 |
| 02/04/2026 | 0.066 | 80.050 | 470,000 | 24.614 | 235,000 | 0.057 | 235,000 | 0.057 |
| 01/04/2026 | 0.060 | 79.800 | 400,000 | 24.209 | 200,000 | 0.060 | 200,000 | 0.061 |
| 31/03/2026 | 0.057 | 79.150 | 2,030,000 | 24.546 | 1,015,000 | 0.049 | 1,015,000 | 0.048 |
| 30/03/2026 | 0.047 | 78.350 | 3,530,000 | 24.193 | 1,765,000 | 0.044 | 1,765,000 | 0.043 |
| 27/03/2026 | 0.049 | 78.050 | 1,270,000 | 24.512 | 635,000 | 0.044 | 635,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |