25106 中移瑞銀六九購Ｂ
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 81.850 | 0 | 21.736 | ||||
| 10/06/2026 | 0.038 | 82.450 | 9,640,000 | 21.287 | 7,185,000 | 0.038 | 2,315,000 | 0.037 |
| 09/06/2026 | 0.033 | 82.300 | 1,120,000 | 20.674 | 560,000 | 0.035 | 560,000 | 0.036 |
| 08/06/2026 | 0.035 | 82.400 | 6,220,000 | 20.739 | 750,000 | 0.035 | 5,470,000 | 0.036 |
| 05/06/2026 | 0.038 | 82.400 | 230,000 | 24.061 | 90,000 | 0.038 | 140,000 | 0.040 |
| 04/06/2026 | 0.044 | 82.230 | 1,360,000 | 21.765 | 680,000 | 0.043 | 680,000 | 0.042 |
| 03/06/2026 | 0.047 | 83.030 | 650,000 | 20.998 | 325,000 | 0.043 | 325,000 | 0.044 |
| 02/06/2026 | 0.047 | 83.380 | 1,840,000 | 20.431 | 945,000 | 0.044 | 895,000 | 0.045 |
| 01/06/2026 | 0.043 | 82.630 | 250,000 | 20.811 | 50,000 | 0.044 | 200,000 | 0.043 |
| 29/05/2026 | 0.047 | 82.630 | 2,880,000 | 21.011 | 2,000,000 | 0.046 | 880,000 | 0.046 |
| 28/05/2026 | 0.044 | 82.330 | 23,020,000 | 20.932 | 12,840,000 | 0.046 | 8,980,000 | 0.044 |
| 27/05/2026 | 0.048 | 82.680 | 4,530,000 | 20.876 | 125,000 | 0.052 | 4,405,000 | 0.051 |
| 26/05/2026 | 0.055 | 83.080 | 2,650,000 | 21.033 | 2,330,000 | 0.057 | 320,000 | 0.053 |
| 22/05/2026 | 0.054 | 82.980 | 5,495,000 | 20.689 | 2,425,000 | 0.065 | 3,070,000 | 0.056 |
| 21/05/2026 | 0.063 | 83.530 | 3,385,000 | 20.812 | 2,095,000 | 0.074 | 1,290,000 | 0.064 |
| 20/05/2026 | 0.072 | 84.030 | 1,630,000 | 20.913 | 30,000 | 0.072 | 1,600,000 | 0.070 |
| 19/05/2026 | 0.075 | 84.280 | 2,320,000 | 20.737 | 345,000 | 0.087 | 1,900,000 | 0.078 |
| 18/05/2026 | 0.076 | 83.880 | 1,235,000 | 21.269 | 620,000 | 0.076 | 615,000 | 0.075 |
| 15/05/2026 | 0.076 | 83.680 | 800,000 | 21.268 | 440,000 | 0.074 | 360,000 | 0.077 |
| 14/05/2026 | 0.082 | 84.180 | 650,000 | 21.034 | 435,000 | 0.084 | 215,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |