25109 零跑麥銀七二購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.017 | 31.820 | 0 | 90.059 | ||||
| 26/10/2026 | 0.017 | 33.440 | 0 | 84.471 | ||||
| 23/10/2026 | 0.017 | 33.520 | 20,000 | 83.192 | 20,000 | 0.017 | ||
| 22/10/2026 | 0.017 | 33.420 | 645,000 | 83.167 | 645,000 | 0.018 | ||
| 21/10/2026 | 0.020 | 35.060 | 300,000 | 81.245 | 150,000 | 0.020 | 150,000 | 0.020 |
| 20/10/2026 | 0.020 | 35.220 | 0 | 80.440 | ||||
| 16/10/2026 | 0.020 | 35.180 | 460,000 | 79.314 | 230,000 | 0.021 | 230,000 | 0.021 |
| 15/10/2026 | 0.021 | 35.000 | 440,000 | 80.586 | 220,000 | 0.021 | 220,000 | 0.020 |
| 14/10/2026 | 0.023 | 36.020 | 290,000 | 79.222 | 200,000 | 0.025 | 90,000 | 0.025 |
| 13/10/2026 | 0.023 | 36.040 | 290,000 | 78.861 | 90,000 | 0.022 | 200,000 | 0.020 |
| 12/10/2026 | 0.025 | 36.300 | 2,210,000 | 79.656 | 1,105,000 | 0.027 | 1,105,000 | 0.027 |
| 09/10/2026 | 0.020 | 34.800 | 0 | 78.365 | ||||
| 08/10/2026 | 0.020 | 34.000 | 620,000 | 80.441 | 310,000 | 0.020 | 310,000 | 0.021 |
| 07/10/2026 | 0.022 | 35.080 | 0 | 78.985 | ||||
| 06/10/2026 | 0.022 | 34.920 | 0 | 79.188 | ||||
| 05/10/2026 | 0.019 | 34.160 | 540,000 | 78.071 | 270,000 | 0.019 | 270,000 | 0.020 |
| 02/10/2026 | 0.022 | 34.520 | 60,000 | 79.248 | 55,000 | 0.019 | ||
| 30/09/2026 | 0.022 | 34.220 | 0 | 79.581 | ||||
| 29/09/2026 | 0.023 | 34.260 | 1,740,000 | 80.161 | 930,000 | 0.024 | 810,000 | 0.024 |
| 28/09/2026 | 0.027 | 35.640 | 2,840,000 | 79.436 | 1,420,000 | 0.027 | 1,420,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |