25118 平安瑞銀六六購Ｂ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01660.050052.278
27/04/20260.01660.900049.995
24/04/20260.01760.950049.005
23/04/20260.01760.700049.061
22/04/20260.01761.300047.427
21/04/20260.01761.450046.737
20/04/20260.01761.500046.236
17/04/20260.01760.600046.801
16/04/20260.01762.650042.569
15/04/20260.01762.550042.413
14/04/20260.01863.250041.266
13/04/20260.01861.650043.877
10/04/20260.02062.750041.715
09/04/20260.02062.250042.312
08/04/20260.02162.400042.137
02/04/20260.02160.200044.300
01/04/20260.02260.600043.676
31/03/20260.02359.450045.818
30/03/20260.02358.900046.516
27/03/20260.02459.300044.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。