25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 44.073 | ||||||
| 27/07/2026 | 0 | 44.069 | 4,590,000 | 0.121 | 4,590,000 | 0.122 | ||
| 24/07/2026 | 0 | 44.191 | 5,000 | 0.117 | ||||
| 23/07/2026 | 0 | 44.518 | 1,925,000 | 0.120 | 1,920,000 | 0.118 | ||
| 22/07/2026 | 0 | 44.165 | 6,525,000 | 0.103 | 6,530,000 | 0.103 | ||
| 21/07/2026 | 0 | 44.677 | 19,050,000 | 0.101 | 19,050,000 | 0.101 | ||
| 20/07/2026 | 0 | 44.559 | 20,035,000 | 0.095 | 19,700,000 | 0.095 | ||
| 17/07/2026 | 0 | 44.284 | 14,835,000 | 0.090 | 15,120,000 | 0.090 | ||
| 16/07/2026 | 0 | 44.188 | 16,365,000 | 0.091 | 16,370,000 | 0.091 | ||
| 15/07/2026 | 0 | 44.256 | 14,495,000 | 0.086 | 14,495,000 | 0.086 | ||
| 14/07/2026 | 0 | 44.385 | 16,190,000 | 0.083 | 15,625,000 | 0.083 | ||
| 13/07/2026 | 0 | 43.351 | 10,830,000 | 0.076 | 11,445,000 | 0.076 | ||
| 10/07/2026 | 0 | 44.465 | 10,260,000 | 0.082 | 10,260,000 | 0.082 | ||
| 09/07/2026 | 0 | 44.587 | 7,365,000 | 0.074 | 7,230,000 | 0.074 | ||
| 08/07/2026 | 0 | 43.488 | 8,815,000 | 0.081 | 8,950,000 | 0.081 | ||
| 07/07/2026 | 0 | 45.127 | 7,330,000 | 0.072 | 7,330,000 | 0.072 | ||
| 06/07/2026 | 0 | 44.712 | 16,925,000 | 0.074 | 16,925,000 | 0.074 | ||
| 03/07/2026 | 0 | 44.438 | 9,825,000 | 0.073 | 9,515,000 | 0.074 | ||
| 02/07/2026 | 0 | 44.361 | 11,520,000 | 0.072 | 11,830,000 | 0.072 | ||
| 30/06/2026 | 0 | 49.004 | 13,085,000 | 0.074 | 13,035,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |