25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.058 | 12.180 | 5,710,000 | 40.892 | 2,860,000 | 0.059 | 2,850,000 | 0.058 |
| 27/10/2026 | 0.057 | 12.130 | 5,290,000 | 40.962 | 2,645,000 | 0.056 | 2,645,000 | 0.056 |
| 26/10/2026 | 0.054 | 11.940 | 4,260,000 | 41.804 | 2,395,000 | 0.052 | 1,865,000 | 0.052 |
| 23/10/2026 | 0.052 | 11.920 | 2,290,000 | 41.021 | 880,000 | 0.050 | 1,410,000 | 0.050 |
| 22/10/2026 | 0.051 | 11.810 | 3,730,000 | 41.603 | 1,870,000 | 0.053 | 1,860,000 | 0.054 |
| 21/10/2026 | 0.071 | 12.460 | 4,490,000 | 40.211 | 2,245,000 | 0.072 | 2,245,000 | 0.073 |
| 20/10/2026 | 0.069 | 12.390 | 3,590,000 | 40.289 | 1,795,000 | 0.073 | 1,795,000 | 0.074 |
| 16/10/2026 | 0.092 | 12.870 | 1,920,000 | 39.781 | 960,000 | 0.090 | 960,000 | 0.089 |
| 15/10/2026 | 0.083 | 12.700 | 5,900,000 | 39.559 | 2,950,000 | 0.081 | 2,950,000 | 0.081 |
| 14/10/2026 | 0.093 | 12.850 | 3,660,000 | 39.883 | 1,830,000 | 0.088 | 1,830,000 | 0.089 |
| 13/10/2026 | 0.093 | 12.970 | 3,130,000 | 38.597 | 1,570,000 | 0.091 | 1,560,000 | 0.091 |
| 12/10/2026 | 0.094 | 12.970 | 3,900,000 | 38.645 | 1,950,000 | 0.092 | 1,950,000 | 0.094 |
| 09/10/2026 | 0.089 | 12.710 | 5,380,000 | 39.794 | 2,990,000 | 0.087 | 2,390,000 | 0.087 |
| 08/10/2026 | 0.085 | 12.620 | 8,580,000 | 39.749 | 4,140,000 | 0.094 | 4,440,000 | 0.094 |
| 07/10/2026 | 0.094 | 12.760 | 3,130,000 | 39.978 | 1,410,000 | 0.096 | 1,720,000 | 0.096 |
| 06/10/2026 | 0.102 | 12.780 | 3,730,000 | 41.110 | 1,865,000 | 0.097 | 1,865,000 | 0.097 |
| 05/10/2026 | 0.102 | 12.770 | 2,520,000 | 41.072 | 1,265,000 | 0.101 | 1,255,000 | 0.100 |
| 02/10/2026 | 0.105 | 12.770 | 11,665,000 | 41.200 | 5,740,000 | 0.106 | 5,825,000 | 0.105 |
| 30/09/2026 | 0.129 | 13.120 | 2,400,000 | 41.514 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 29/09/2026 | 0.125 | 13.000 | 2,700,000 | 41.929 | 1,350,000 | 0.136 | 1,350,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |