25123 中信麥銀七三購Ａ (认购证)
按盘价 
0.175 -0.002 (-1.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.177 | 13.720 | 3,860,000 | 42.439 | 1,930,000 | 0.176 | 1,930,000 | 0.177 |
| 09/09/2026 | 0.178 | 13.780 | 4,655,000 | 41.851 | 2,200,000 | 0.172 | 2,205,000 | 0.171 |
| 08/09/2026 | 0.163 | 13.520 | 4,130,000 | 42.247 | 2,065,000 | 0.166 | 2,065,000 | 0.166 |
| 07/09/2026 | 0.168 | 13.600 | 1,980,000 | 42.037 | 1,150,000 | 0.176 | 830,000 | 0.177 |
| 04/09/2026 | 0.169 | 13.910 | 3,820,000 | 38.788 | 1,770,000 | 0.164 | 2,050,000 | 0.163 |
| 03/09/2026 | 0.145 | 13.270 | 3,700,000 | 41.507 | 1,850,000 | 0.170 | 1,850,000 | 0.170 |
| 02/09/2026 | 0.163 | 13.500 | 10,860,000 | 41.741 | 5,470,000 | 0.148 | 5,390,000 | 0.147 |
| 01/09/2026 | 0.153 | 13.290 | 6,900,000 | 42.279 | 3,440,000 | 0.141 | 3,460,000 | 0.140 |
| 31/08/2026 | 0.146 | 13.170 | 15,955,000 | 42.295 | 7,970,000 | 0.136 | 7,985,000 | 0.135 |
| 28/08/2026 | 0.132 | 12.910 | 8,860,000 | 42.084 | 4,430,000 | 0.134 | 4,430,000 | 0.134 |
| 27/08/2026 | 0.135 | 12.820 | 15,120,000 | 43.258 | 7,610,000 | 0.138 | 7,510,000 | 0.138 |
| 26/08/2026 | 0.142 | 12.930 | 11,730,000 | 43.171 | 5,815,000 | 0.145 | 5,915,000 | 0.145 |
| 25/08/2026 | 0.147 | 12.920 | 4,930,000 | 43.905 | 2,425,000 | 0.157 | 2,425,000 | 0.157 |
| 24/08/2026 | 0.148 | 13.020 | 2,600,000 | 43.000 | 1,430,000 | 0.148 | 1,170,000 | 0.149 |
| 21/08/2026 | 0.156 | 13.190 | 19,500,000 | 42.216 | 9,620,000 | 0.148 | 9,880,000 | 0.147 |
| 20/08/2026 | 0.116 | 12.420 | 3,825,000 | 43.155 | 1,930,000 | 0.117 | 1,895,000 | 0.120 |
| 19/08/2026 | 0.108 | 12.360 | 5,340,000 | 42.271 | 2,660,000 | 0.100 | 2,660,000 | 0.099 |
| 18/08/2026 | 0.101 | 12.200 | 0 | 42.408 | ||||
| 17/08/2026 | 0.101 | 12.130 | 10,435,000 | 42.909 | 5,075,000 | 0.100 | 5,190,000 | 0.099 |
| 14/08/2026 | 0.094 | 11.940 | 17,160,000 | 43.001 | 8,580,000 | 0.092 | 8,580,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |