25134 友邦摩通六七購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.023 | 83.150 | 0 | 41.439 | ||||
| 27/04/2026 | 0.023 | 83.200 | 0 | 41.071 | ||||
| 24/04/2026 | 0.023 | 81.650 | 12,000 | 42.191 | 12,000 | 0.023 | ||
| 23/04/2026 | 0.027 | 81.750 | 1,500,000 | 42.987 | 1,200,000 | 0.027 | 300,000 | 0.030 |
| 22/04/2026 | 0.033 | 83.200 | 254,000 | 42.389 | 254,000 | 0.032 | ||
| 21/04/2026 | 0.036 | 82.800 | 0 | 43.387 | ||||
| 20/04/2026 | 0.036 | 83.500 | 0 | 42.170 | ||||
| 17/04/2026 | 0.036 | 81.600 | 62,000 | 43.840 | 16,000 | 0.036 | 46,000 | 0.037 |
| 16/04/2026 | 0.048 | 84.250 | 656,000 | 42.585 | 646,000 | 0.047 | ||
| 15/04/2026 | 0.046 | 83.850 | 828,000 | 42.466 | 626,000 | 0.050 | 2,000 | 0.054 |
| 14/04/2026 | 0.056 | 87.000 | 1,542,000 | 39.861 | 70,000 | 0.066 | 1,472,000 | 0.057 |
| 13/04/2026 | 0.063 | 87.400 | 3,320,000 | 40.178 | 1,590,000 | 0.060 | 1,730,000 | 0.060 |
| 10/04/2026 | 0.076 | 88.950 | 12,000 | 39.206 | 12,000 | 0.083 | ||
| 09/04/2026 | 0.076 | 88.500 | 98,000 | 39.579 | 30,000 | 0.072 | 68,000 | 0.074 |
| 08/04/2026 | 0.081 | 88.650 | 48,908,000 | 39.815 | 24,474,000 | 0.095 | 24,432,000 | 0.095 |
| 02/04/2026 | 0.073 | 86.150 | 224,000 | 40.733 | 110,000 | 0.075 | 114,000 | 0.073 |
| 01/04/2026 | 0.081 | 87.500 | 380,000 | 39.795 | 270,000 | 0.088 | 110,000 | 0.079 |
| 31/03/2026 | 0.070 | 84.850 | 270,000 | 41.572 | 30,000 | 0.076 | 240,000 | 0.069 |
| 30/03/2026 | 0.076 | 84.950 | 630,000 | 42.050 | 310,000 | 0.076 | 310,000 | 0.073 |
| 27/03/2026 | 0.087 | 85.650 | 600,000 | 41.900 | 292,000 | 0.091 | 300,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |