25135 阿里國君六九沽Ａ (认沽证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.425 | 106.900 | 0 | |||||
| 09/09/2026 | 0.410 | 109.800 | 0 | 113.830 | ||||
| 08/09/2026 | 0.410 | 109.500 | 0 | 102.748 | ||||
| 07/09/2026 | 0.410 | 109.600 | 0 | 102.360 | ||||
| 04/09/2026 | 0.410 | 110.100 | 0 | 104.484 | ||||
| 03/09/2026 | 0.425 | 107.500 | 0 | 78.592 | ||||
| 02/09/2026 | 0.395 | 109.900 | 0 | |||||
| 01/09/2026 | 0.390 | 110.400 | 0 | |||||
| 31/08/2026 | 0.355 | 114.200 | 0 | 47.361 | ||||
| 28/08/2026 | 0.355 | 113.900 | 0 | |||||
| 27/08/2026 | 0.350 | 115.500 | 0 | 68.283 | ||||
| 26/08/2026 | 0.350 | 116.600 | 0 | 81.439 | ||||
| 25/08/2026 | 0.375 | 114.200 | 0 | 86.231 | ||||
| 24/08/2026 | 0.375 | 112.500 | 0 | 59.569 | ||||
| 21/08/2026 | 0.270 | 123.000 | 0 | 42.412 | ||||
| 20/08/2026 | 0.247 | 126.200 | 0 | 49.749 | ||||
| 19/08/2026 | 0.265 | 124.200 | 0 | 50.080 | ||||
| 18/08/2026 | 0.246 | 126.700 | 0 | 51.763 | ||||
| 17/08/2026 | 0.285 | 122.200 | 0 | 52.002 | ||||
| 14/08/2026 | 0.310 | 119.900 | 0 | 56.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |