25140 泡瑪法興六六購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.011 | 153.200 | 0 | 98.884 | ||||
| 27/04/2026 | 0.011 | 156.100 | 0 | 95.649 | ||||
| 24/04/2026 | 0.011 | 156.500 | 0 | 92.894 | ||||
| 23/04/2026 | 0.011 | 155.600 | 0 | 92.823 | ||||
| 22/04/2026 | 0.011 | 160.200 | 0 | 88.554 | ||||
| 21/04/2026 | 0.011 | 164.400 | 0 | 84.770 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 86.652 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 85.976 | ||||
| 16/04/2026 | 0.011 | 164.800 | 100,000 | 81.284 | 100,000 | 0.011 | ||
| 15/04/2026 | 0.011 | 163.300 | 310,000 | 81.732 | 310,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 0 | 81.113 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 87.562 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 86.185 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 84.323 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 83.848 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 88.279 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 85.236 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 85.928 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 81.875 | ||||
| 27/03/2026 | 0.010 | 149.600 | 40,000 | 79.852 | 40,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |