25143 泡瑪花旗六七沽Ａ (认沽证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.365 | 153.200 | 10,000 | 57.693 | 10,000 | 0.360 | ||
| 27/04/2026 | 0.340 | 156.100 | 300,000 | 57.554 | 150,000 | 0.348 | 150,000 | 0.345 |
| 24/04/2026 | 0.345 | 156.500 | 0 | 58.060 | ||||
| 23/04/2026 | 0.355 | 155.600 | 60,000 | 58.130 | 30,000 | 0.355 | 30,000 | 0.335 |
| 22/04/2026 | 0.310 | 160.200 | 0 | 56.779 | ||||
| 21/04/2026 | 0.290 | 164.400 | 100,000 | 58.332 | 50,000 | 0.290 | 50,000 | 0.280 |
| 20/04/2026 | 0.320 | 160.900 | 0 | 58.608 | ||||
| 17/04/2026 | 0.330 | 159.100 | 260,000 | 57.091 | 50,000 | 0.328 | 210,000 | 0.332 |
| 16/04/2026 | 0.290 | 164.800 | 940,000 | 57.406 | 470,000 | 0.272 | 470,000 | 0.272 |
| 15/04/2026 | 0.305 | 163.300 | 90,000 | 57.758 | 40,000 | 0.280 | 50,000 | 0.289 |
| 14/04/2026 | 0.335 | 161.400 | 20,000 | 59.754 | 10,000 | 0.365 | 10,000 | 0.365 |
| 13/04/2026 | 0.445 | 151.500 | 0 | 63.510 | ||||
| 10/04/2026 | 0.445 | 150.900 | 0 | 61.802 | ||||
| 09/04/2026 | 0.440 | 152.700 | 0 | 63.310 | ||||
| 08/04/2026 | 0.450 | 152.600 | 0 | 64.359 | ||||
| 02/04/2026 | 0.550 | 141.800 | 0 | 61.828 | ||||
| 01/04/2026 | 0.530 | 145.300 | 0 | 64.134 | ||||
| 31/03/2026 | 0.530 | 143.600 | 260,000 | 61.157 | 210,000 | 0.506 | ||
| 30/03/2026 | 0.490 | 148.700 | 0 | 62.573 | ||||
| 27/03/2026 | 0.465 | 149.600 | 560,000 | 59.404 | 370,000 | 0.431 | 190,000 | 0.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |