25147 港交花旗六八購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.034 | 419.800 | 1,980,000 | 32.428 | 1,590,000 | 0.031 | 360,000 | 0.034 |
| 28/04/2026 | 0.028 | 407.600 | 760,000 | 33.567 | 380,000 | 0.028 | 380,000 | 0.027 |
| 27/04/2026 | 0.033 | 412.000 | 570,000 | 33.719 | 570,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 411.600 | 2,630,000 | 33.154 | 2,600,000 | 0.033 | ||
| 23/04/2026 | 0.034 | 412.200 | 0 | 33.370 | ||||
| 22/04/2026 | 0.038 | 416.600 | 0 | 33.147 | ||||
| 21/04/2026 | 0.040 | 417.200 | 690,000 | 33.353 | 40,000 | 0.039 | 650,000 | 0.040 |
| 20/04/2026 | 0.036 | 411.600 | 0 | 33.620 | ||||
| 17/04/2026 | 0.034 | 408.600 | 10,000 | 33.442 | 10,000 | 0.034 | ||
| 16/04/2026 | 0.038 | 411.200 | 1,110,000 | 33.646 | 1,110,000 | 0.038 | ||
| 15/04/2026 | 0.041 | 414.000 | 600,000 | 33.529 | 480,000 | 0.044 | 120,000 | 0.044 |
| 14/04/2026 | 0.041 | 407.200 | 0 | 35.027 | ||||
| 13/04/2026 | 0.039 | 405.800 | 150,000 | 34.778 | 130,000 | 0.037 | 20,000 | 0.036 |
| 10/04/2026 | 0.044 | 408.400 | 210,000 | 34.871 | 70,000 | 0.049 | 140,000 | 0.047 |
| 09/04/2026 | 0.044 | 408.200 | 70,000 | 34.791 | 70,000 | 0.044 | ||
| 08/04/2026 | 0.052 | 412.400 | 110,000 | 35.290 | 110,000 | 0.052 | ||
| 02/04/2026 | 0.034 | 396.000 | 550,000 | 34.481 | 520,000 | 0.038 | 30,000 | 0.035 |
| 01/04/2026 | 0.042 | 400.400 | 200,000 | 35.189 | 200,000 | 0.042 | ||
| 31/03/2026 | 0.030 | 388.600 | 210,000 | 34.852 | 110,000 | 0.030 | ||
| 30/03/2026 | 0.027 | 382.400 | 3,120,000 | 35.243 | 1,570,000 | 0.026 | 1,480,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |