25147 港交花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 374.000 | 0 | 44.482 | ||||
| 10/06/2026 | 0.013 | 383.000 | 0 | 41.830 | ||||
| 09/06/2026 | 0.013 | 384.000 | 0 | 41.327 | ||||
| 08/06/2026 | 0.013 | 386.800 | 0 | 40.355 | ||||
| 05/06/2026 | 0.013 | 396.400 | 0 | 37.242 | ||||
| 04/06/2026 | 0.013 | 400.800 | 10,000 | 35.947 | 10,000 | 0.013 | ||
| 03/06/2026 | 0.015 | 409.400 | 0 | 34.611 | ||||
| 02/06/2026 | 0.015 | 410.400 | 0 | 34.158 | ||||
| 01/06/2026 | 0.014 | 400.200 | 10,000 | 35.962 | 10,000 | 0.014 | ||
| 29/05/2026 | 0.014 | 399.800 | 0 | 35.461 | ||||
| 28/05/2026 | 0.014 | 396.200 | 0 | 36.125 | ||||
| 27/05/2026 | 0.014 | 402.200 | 0 | 34.512 | ||||
| 26/05/2026 | 0.014 | 405.600 | 0 | 33.520 | ||||
| 22/05/2026 | 0.015 | 409.200 | 0 | 32.440 | ||||
| 21/05/2026 | 0.015 | 407.400 | 140,000 | 32.685 | 140,000 | 0.019 | ||
| 20/05/2026 | 0.017 | 411.200 | 0 | 32.459 | ||||
| 19/05/2026 | 0.017 | 410.000 | 0 | 32.557 | ||||
| 18/05/2026 | 0.019 | 410.000 | 0 | 33.143 | ||||
| 15/05/2026 | 0.023 | 416.400 | 190,000 | 32.516 | 50,000 | 0.023 | 140,000 | 0.027 |
| 14/05/2026 | 0.030 | 423.600 | 1,250,000 | 32.653 | 1,000,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |