25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 57.100 | 100,000 | 35.458 | ||||
| 27/07/2026 | 0.017 | 56.650 | 140,000 | 34.956 | ||||
| 24/07/2026 | 0.018 | 56.900 | 860,000 | 34.740 | 405,000 | 0.016 | ||
| 23/07/2026 | 0.019 | 57.050 | 305,000 | 34.930 | 205,000 | 0.019 | ||
| 22/07/2026 | 0.017 | 56.500 | 1,222,500 | 34.615 | ||||
| 21/07/2026 | 0.018 | 56.250 | 100,000 | 35.556 | ||||
| 20/07/2026 | 0.017 | 55.700 | 332,500 | 35.807 | ||||
| 17/07/2026 | 0.015 | 54.600 | 470,000 | 36.089 | 110,000 | 0.016 | ||
| 16/07/2026 | 0.017 | 54.800 | 2,787,500 | 36.915 | 1,852,500 | 0.017 | ||
| 15/07/2026 | 0.015 | 54.400 | 680,000 | 36.198 | 12,500 | 0.016 | ||
| 14/07/2026 | 0.015 | 53.700 | 4,212,500 | 37.351 | 3,387,500 | 0.015 | ||
| 13/07/2026 | 0.013 | 53.250 | 25,000 | 36.588 | ||||
| 10/07/2026 | 0.014 | 53.050 | 1,020,000 | 37.299 | ||||
| 09/07/2026 | 0.014 | 53.250 | 22,500 | 36.840 | ||||
| 08/07/2026 | 0.018 | 53.850 | 2,677,500 | 38.313 | 305,000 | 0.015 | 2,312,500 | 0.020 |
| 07/07/2026 | 0.013 | 52.300 | 400,000 | 37.503 | ||||
| 06/07/2026 | 0.013 | 52.850 | 700,000 | 36.463 | 100,000 | 0.013 | 500,000 | 0.015 |
| 03/07/2026 | 0.015 | 52.050 | 140,000 | 38.902 | 25,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 52.300 | 1,000,000 | 36.934 | 1,000,000 | 0.012 | ||
| 30/06/2026 | 0.015 | 51.050 | 100,000 | 40.267 | 97,500 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |