25161 阿里華泰六八購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.017 | 126.500 | 1,720,000 | 50.934 | 860,000 | 0.018 | 860,000 | 0.019 |
| 27/04/2026 | 0.022 | 130.200 | 0 | 51.019 | ||||
| 24/04/2026 | 0.023 | 131.800 | 220,000 | 49.586 | 170,000 | 0.022 | 50,000 | 0.021 |
| 23/04/2026 | 0.021 | 130.400 | 80,000 | 49.298 | 40,000 | 0.021 | ||
| 22/04/2026 | 0.023 | 131.500 | 800,000 | 49.403 | 360,000 | 0.024 | 440,000 | 0.024 |
| 21/04/2026 | 0.030 | 136.300 | 870,000 | 49.019 | 530,000 | 0.030 | 340,000 | 0.029 |
| 20/04/2026 | 0.031 | 137.000 | 6,540,000 | 48.707 | 3,170,000 | 0.031 | 3,360,000 | 0.031 |
| 17/04/2026 | 0.030 | 136.400 | 1,060,000 | 48.099 | 580,000 | 0.030 | 480,000 | 0.029 |
| 16/04/2026 | 0.028 | 135.800 | 550,000 | 47.378 | 250,000 | 0.022 | 250,000 | 0.022 |
| 15/04/2026 | 0.018 | 128.600 | 200,000 | 47.172 | 150,000 | 0.018 | 50,000 | 0.017 |
| 14/04/2026 | 0.015 | 124.500 | 0 | 48.115 | ||||
| 13/04/2026 | 0.015 | 123.200 | 0 | 48.949 | ||||
| 10/04/2026 | 0.017 | 125.500 | 190,000 | 48.038 | 90,000 | 0.018 | 100,000 | 0.019 |
| 09/04/2026 | 0.017 | 122.900 | 90,000 | 49.918 | 90,000 | 0.017 | ||
| 08/04/2026 | 0.020 | 126.500 | 1,130,000 | 48.928 | 790,000 | 0.018 | 340,000 | 0.018 |
| 02/04/2026 | 0.012 | 118.500 | 770,000 | 48.035 | 770,000 | 0.011 | ||
| 01/04/2026 | 0.015 | 122.700 | 450,000 | 47.127 | ||||
| 31/03/2026 | 0.016 | 119.000 | 10,000 | 50.585 | 10,000 | 0.016 | ||
| 30/03/2026 | 0.017 | 120.500 | 460,000 | 49.965 | 460,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 122.600 | 870,000 | 48.495 | 360,000 | 0.019 | 510,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |