25168 寧德法巴六七購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.530 | 629.000 | 1,032,000 | 38.285 | 405,000 | 0.500 | 610,000 | 0.502 |
| 27/04/2026 | 0.770 | 675.500 | 5,000 | 31.720 | 5,000 | 0.740 | ||
| 24/04/2026 | 0.890 | 695.000 | 0 | 27.358 | ||||
| 23/04/2026 | 0.900 | 702.500 | 7,000 | 18.746 | 7,000 | 0.900 | ||
| 22/04/2026 | 0.880 | 699.000 | 109,000 | 20.864 | 52,000 | 0.892 | 57,000 | 0.889 |
| 21/04/2026 | 1.150 | 736.000 | 271,000 | 127,000 | 1.220 | 144,000 | 1.120 | |
| 20/04/2026 | 0.940 | 702.500 | 10,000 | 25.060 | 10,000 | 0.950 | ||
| 17/04/2026 | 0.870 | 692.000 | 0 | 26.827 | ||||
| 16/04/2026 | 1.020 | 714.500 | 15,000 | 19.609 | 10,000 | 1.000 | 5,000 | 1.010 |
| 15/04/2026 | 0.710 | 655.500 | 20,000 | 36.569 | 10,000 | 0.660 | 10,000 | 0.690 |
| 14/04/2026 | 0.700 | 660.000 | 113,000 | 33.198 | 103,000 | 0.607 | ||
| 13/04/2026 | 0.810 | 682.500 | 0 | 28.096 | ||||
| 10/04/2026 | 0.810 | 681.500 | 15,000 | 33.575 | 15,000 | 0.803 | ||
| 09/04/2026 | 0.475 | 625.117 | 0 | 32.013 | ||||
| 08/04/2026 | 0.475 | 631.617 | 10,000 | 28.990 | 10,000 | 0.460 | ||
| 02/04/2026 | 0.540 | 619.617 | 7,890,000 | 38.093 | 4,192,000 | 0.498 | 3,698,000 | 0.465 |
| 01/04/2026 | 0.480 | 624.617 | 0 | 31.380 | ||||
| 31/03/2026 | 0.495 | 605.617 | 0 | 39.988 | ||||
| 30/03/2026 | 0.495 | 624.117 | 39,000 | 32.401 | 39,000 | 0.493 | ||
| 27/03/2026 | 0.495 | 626.117 | 3,053,000 | 31.113 | 2,790,000 | 0.445 | 200,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |