25169 泡瑪法巴六八沽Ａ (认沽证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 153.200 | 600,000 | 51.698 | 100,000 | 0.370 | 440,000 | 0.363 |
| 27/04/2026 | 0.355 | 156.100 | 1,040,000 | 51.611 | 120,000 | 0.358 | 920,000 | 0.347 |
| 24/04/2026 | 0.355 | 156.500 | 40,000 | 51.892 | 20,000 | 0.360 | 20,000 | 0.360 |
| 23/04/2026 | 0.355 | 155.600 | 0 | 49.508 | ||||
| 22/04/2026 | 0.320 | 160.200 | 280,000 | 48.086 | 20,000 | 0.315 | 140,000 | 0.310 |
| 21/04/2026 | 0.305 | 164.400 | 1,620,000 | 51.416 | 680,000 | 0.312 | 920,000 | 0.310 |
| 20/04/2026 | 0.335 | 160.900 | 2,920,000 | 53.711 | 1,400,000 | 0.344 | 1,280,000 | 0.342 |
| 17/04/2026 | 0.340 | 159.100 | 1,380,000 | 50.995 | 620,000 | 0.341 | 740,000 | 0.339 |
| 16/04/2026 | 0.310 | 164.800 | 3,880,000 | 52.519 | 1,920,000 | 0.297 | 1,800,000 | 0.297 |
| 15/04/2026 | 0.325 | 163.300 | 6,000,000 | 54.044 | 2,480,000 | 0.313 | 2,520,000 | 0.313 |
| 14/04/2026 | 0.340 | 161.400 | 4,460,000 | 54.590 | 2,100,000 | 0.346 | 2,140,000 | 0.350 |
| 13/04/2026 | 0.410 | 151.500 | 0 | 56.100 | ||||
| 10/04/2026 | 0.410 | 150.900 | 0 | 54.041 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 56.273 | ||||
| 08/04/2026 | 0.415 | 152.600 | 0 | 58.931 | ||||
| 02/04/2026 | 0.485 | 141.800 | 140,000 | 55.647 | 140,000 | 0.466 | ||
| 01/04/2026 | 0.460 | 145.300 | 140,000 | 55.689 | 140,000 | 0.469 | ||
| 31/03/2026 | 0.485 | 143.600 | 0 | 59.999 | ||||
| 30/03/2026 | 0.455 | 148.700 | 0 | 61.436 | ||||
| 27/03/2026 | 0.440 | 149.600 | 0 | 57.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |