25171 友邦瑞銀六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 73.750 | 0 | 76.827 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 82.809 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 79.658 | ||||
| 08/06/2026 | 0.011 | 72.650 | 0 | 75.826 | ||||
| 05/06/2026 | 0.011 | 74.000 | 0 | 69.407 | ||||
| 04/06/2026 | 0.011 | 76.700 | 0 | 63.248 | ||||
| 03/06/2026 | 0.011 | 82.250 | 0 | 52.480 | ||||
| 02/06/2026 | 0.011 | 82.100 | 0 | 51.941 | ||||
| 01/06/2026 | 0.011 | 82.000 | 0 | 51.352 | ||||
| 29/05/2026 | 0.011 | 82.250 | 0 | 48.858 | ||||
| 28/05/2026 | 0.011 | 82.150 | 0 | 50.671 | ||||
| 27/05/2026 | 0.011 | 83.109 | 0 | 46.271 | ||||
| 26/05/2026 | 0.011 | 82.859 | 0 | 46.069 | ||||
| 22/05/2026 | 0.011 | 84.609 | 0 | 41.404 | ||||
| 21/05/2026 | 0.011 | 83.559 | 0 | 42.445 | ||||
| 20/05/2026 | 0.011 | 82.809 | 0 | 43.053 | ||||
| 19/05/2026 | 0.011 | 84.509 | 0 | 40.197 | ||||
| 18/05/2026 | 0.011 | 85.209 | 26,000 | 38.813 | 26,000 | 0.011 | ||
| 15/05/2026 | 0.016 | 86.159 | 0 | 38.671 | ||||
| 14/05/2026 | 0.018 | 86.259 | 0 | 38.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |