25175 鐵塔花旗六乙購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 9.780 | 0 | 30.746 | ||||
| 27/07/2026 | 0.015 | 9.640 | 0 | 32.160 | ||||
| 24/07/2026 | 0.015 | 9.600 | 0 | 32.249 | ||||
| 23/07/2026 | 0.017 | 9.830 | 325,500 | 30.920 | 325,500 | 0.017 | ||
| 22/07/2026 | 0.015 | 9.660 | 62,500 | 31.377 | 62,500 | 0.015 | ||
| 21/07/2026 | 0.014 | 9.630 | 0 | 30.928 | ||||
| 20/07/2026 | 0.014 | 9.600 | 130,000 | 31.136 | 60,000 | 0.013 | ||
| 17/07/2026 | 0.012 | 9.310 | 0 | 32.381 | ||||
| 16/07/2026 | 0.013 | 9.390 | 679,000 | 32.195 | 679,000 | 0.013 | ||
| 15/07/2026 | 0.012 | 9.280 | 0 | 32.471 | ||||
| 14/07/2026 | 0.012 | 9.200 | 0 | 33.244 | ||||
| 13/07/2026 | 0.012 | 9.270 | 100,000 | 32.418 | ||||
| 10/07/2026 | 0.011 | 9.170 | 0 | 32.326 | ||||
| 09/07/2026 | 0.010 | 9.010 | 0 | 32.980 | ||||
| 08/07/2026 | 0.010 | 9.080 | 0 | 32.185 | ||||
| 07/07/2026 | 0.010 | 8.910 | 0 | 33.769 | ||||
| 06/07/2026 | 0.010 | 9.010 | 0 | 32.676 | ||||
| 03/07/2026 | 0.010 | 9.040 | 0 | 32.079 | ||||
| 02/07/2026 | 0.010 | 8.920 | 0 | 33.150 | ||||
| 30/06/2026 | 0.010 | 8.810 | 273,500 | 34.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |