25179 美團華泰六乙沽Ａ (认沽证)
按盘价 
0.166 -0.004 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.170 | 74.750 | 7,495,000 | 44.849 | 3,790,000 | 0.160 | 3,615,000 | 0.159 |
| 09/09/2026 | 0.142 | 77.800 | 5,675,000 | 44.914 | 2,665,000 | 0.134 | 2,775,000 | 0.131 |
| 08/09/2026 | 0.118 | 80.600 | 3,540,000 | 44.412 | 1,510,000 | 0.118 | 1,475,000 | 0.119 |
| 07/09/2026 | 0.124 | 80.050 | 3,740,000 | 44.743 | 1,795,000 | 0.125 | 1,895,000 | 0.126 |
| 04/09/2026 | 0.115 | 81.750 | 4,140,000 | 45.307 | 1,955,000 | 0.119 | 1,875,000 | 0.120 |
| 03/09/2026 | 0.146 | 77.650 | 4,445,000 | 44.582 | 2,125,000 | 0.139 | 1,975,000 | 0.138 |
| 02/09/2026 | 0.138 | 78.750 | 6,535,000 | 44.829 | 3,295,000 | 0.160 | 3,140,000 | 0.159 |
| 01/09/2026 | 0.156 | 76.650 | 11,370,000 | 44.454 | 4,845,000 | 0.151 | 5,015,000 | 0.149 |
| 31/08/2026 | 0.138 | 78.900 | 74,730,000 | 44.781 | 36,340,000 | 0.152 | 36,485,000 | 0.151 |
| 28/08/2026 | 0.157 | 77.500 | 3,250,000 | 46.277 | 1,510,000 | 0.161 | 1,515,000 | 0.161 |
| 27/08/2026 | 0.160 | 77.500 | 4,415,000 | 46.963 | 2,140,000 | 0.162 | 2,010,000 | 0.161 |
| 26/08/2026 | 0.156 | 78.050 | 3,620,000 | 47.007 | 1,565,000 | 0.149 | 1,265,000 | 0.149 |
| 25/08/2026 | 0.163 | 77.200 | 69,225,000 | 46.678 | 33,815,000 | 0.152 | 34,435,000 | 0.152 |
| 24/08/2026 | 0.121 | 82.700 | 4,460,000 | 46.914 | 2,080,000 | 0.117 | 2,075,000 | 0.115 |
| 21/08/2026 | 0.103 | 85.000 | 18,775,000 | 45.546 | 14,290,000 | 0.109 | 4,145,000 | 0.107 |
| 20/08/2026 | 0.096 | 85.850 | 11,095,000 | 44.833 | 5,240,000 | 0.094 | 5,260,000 | 0.086 |
| 19/08/2026 | 0.092 | 87.050 | 7,055,000 | 45.499 | 740,000 | 0.097 | 5,885,000 | 0.094 |
| 18/08/2026 | 0.104 | 85.550 | 10,385,000 | 46.251 | 9,735,000 | 0.104 | 645,000 | 0.097 |
| 17/08/2026 | 0.088 | 87.650 | 2,040,000 | 44.925 | 1,045,000 | 0.088 | 705,000 | 0.088 |
| 14/08/2026 | 0.093 | 87.200 | 3,460,000 | 45.173 | 1,250,000 | 0.089 | 1,395,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |