25180 贛鋒華泰六九購Ｂ (认购证)
按盘价 
0.226 +0.038 (+20.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.188 | 78.500 | 8,360,000 | 81.801 | 4,120,000 | 0.197 | 4,230,000 | 0.197 |
| 27/04/2026 | 0.202 | 80.000 | 8,970,000 | 81.835 | 4,440,000 | 0.219 | 4,530,000 | 0.218 |
| 24/04/2026 | 0.221 | 82.050 | 6,830,000 | 81.208 | 3,470,000 | 0.176 | 3,330,000 | 0.175 |
| 23/04/2026 | 0.163 | 75.150 | 8,380,000 | 80.920 | 4,180,000 | 0.174 | 4,200,000 | 0.175 |
| 22/04/2026 | 0.187 | 78.300 | 29,780,000 | 80.314 | 14,830,000 | 0.190 | 14,950,000 | 0.190 |
| 21/04/2026 | 0.208 | 80.400 | 31,000,000 | 80.868 | 15,400,000 | 0.225 | 15,600,000 | 0.225 |
| 20/04/2026 | 0.211 | 80.600 | 20,990,000 | 80.901 | 10,430,000 | 0.218 | 10,560,000 | 0.217 |
| 17/04/2026 | 0.228 | 81.850 | 10,110,000 | 81.476 | 4,820,000 | 0.239 | 5,040,000 | 0.242 |
| 16/04/2026 | 0.250 | 84.150 | 31,930,000 | 81.326 | 15,990,000 | 0.238 | 15,530,000 | 0.237 |
| 15/04/2026 | 0.209 | 78.450 | 5,340,000 | 83.652 | 2,590,000 | 0.219 | 2,750,000 | 0.219 |
| 14/04/2026 | 0.245 | 82.550 | 19,530,000 | 83.222 | 9,770,000 | 0.235 | 9,750,000 | 0.235 |
| 13/04/2026 | 0.224 | 79.800 | 13,660,000 | 83.961 | 6,820,000 | 0.227 | 6,840,000 | 0.228 |
| 10/04/2026 | 0.222 | 79.050 | 43,660,000 | 84.296 | 21,520,000 | 0.238 | 22,140,000 | 0.237 |
| 09/04/2026 | 0.212 | 77.450 | 12,400,000 | 85.025 | 6,190,000 | 0.215 | 6,190,000 | 0.214 |
| 08/04/2026 | 0.212 | 77.050 | 30,930,000 | 85.658 | 14,950,000 | 0.195 | 14,200,000 | 0.194 |
| 02/04/2026 | 0.173 | 73.100 | 37,090,000 | 82.583 | 17,170,000 | 0.174 | 17,130,000 | 0.173 |
| 01/04/2026 | 0.154 | 69.850 | 21,970,000 | 83.885 | 9,990,000 | 0.170 | 10,500,000 | 0.170 |
| 31/03/2026 | 0.177 | 72.750 | 26,050,000 | 83.839 | 12,620,000 | 0.188 | 11,800,000 | 0.188 |
| 30/03/2026 | 0.192 | 74.550 | 68,150,000 | 83.696 | 33,300,000 | 0.182 | 33,680,000 | 0.182 |
| 27/03/2026 | 0.187 | 74.300 | 55,730,000 | 82.255 | 26,330,000 | 0.178 | 26,810,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |