25188 紫金摩利六七沽Ａ (认沽证)
按盘价 
0.081 -0.022 (-21.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.103 | 35.360 | 10,036,000 | 52.162 | 5,018,000 | 0.100 | 5,018,000 | 0.100 |
| 27/04/2026 | 0.089 | 36.220 | 5,896,000 | 52.114 | 2,970,000 | 0.087 | 2,916,000 | 0.087 |
| 24/04/2026 | 0.082 | 36.800 | 3,018,000 | 51.754 | 1,504,000 | 0.092 | 1,464,000 | 0.091 |
| 23/04/2026 | 0.083 | 36.900 | 60,000 | 52.068 | 60,000 | 0.082 | ||
| 22/04/2026 | 0.073 | 37.840 | 2,436,000 | 52.559 | 1,238,000 | 0.072 | 1,176,000 | 0.071 |
| 21/04/2026 | 0.071 | 38.200 | 1,068,000 | 52.895 | 466,000 | 0.084 | 602,000 | 0.083 |
| 20/04/2026 | 0.089 | 37.120 | 942,000 | 53.354 | 454,000 | 0.089 | 488,000 | 0.090 |
| 17/04/2026 | 0.101 | 36.620 | 1,712,000 | 53.435 | 872,000 | 0.099 | 840,000 | 0.098 |
| 16/04/2026 | 0.087 | 37.820 | 2,676,000 | 54.166 | 1,338,000 | 0.089 | 1,288,000 | 0.089 |
| 15/04/2026 | 0.089 | 37.980 | 2,836,000 | 54.875 | 1,398,000 | 0.086 | 1,398,000 | 0.085 |
| 14/04/2026 | 0.093 | 37.700 | 3,250,000 | 54.516 | 1,602,000 | 0.094 | 1,626,000 | 0.094 |
| 13/04/2026 | 0.114 | 36.600 | 3,266,000 | 54.934 | 1,368,000 | 0.123 | 1,798,000 | 0.122 |
| 10/04/2026 | 0.118 | 36.480 | 16,208,000 | 54.533 | 7,904,000 | 0.117 | 8,004,000 | 0.117 |
| 09/04/2026 | 0.122 | 36.460 | 6,784,000 | 54.996 | 3,888,000 | 0.122 | 2,880,000 | 0.122 |
| 08/04/2026 | 0.110 | 37.180 | 9,004,000 | 54.808 | 4,432,000 | 0.105 | 4,436,000 | 0.105 |
| 02/04/2026 | 0.159 | 35.320 | 17,426,000 | 55.830 | 8,504,000 | 0.152 | 8,492,000 | 0.152 |
| 01/04/2026 | 0.134 | 36.400 | 12,652,000 | 55.065 | 6,208,000 | 0.138 | 6,342,000 | 0.139 |
| 31/03/2026 | 0.182 | 34.360 | 192,000 | 55.454 | 104,000 | 0.172 | 88,000 | 0.171 |
| 30/03/2026 | 0.188 | 34.220 | 72,000 | 55.636 | 56,000 | 0.201 | 16,000 | 0.189 |
| 27/03/2026 | 0.196 | 33.940 | 660,000 | 55.084 | 350,000 | 0.200 | 310,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |