25189 萬科摩利六乙購Ａ (认购证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 2.840 | 0 | 85.883 | ||||
| 27/04/2026 | 0.050 | 2.850 | 0 | 85.986 | ||||
| 24/04/2026 | 0.052 | 2.890 | 0 | 85.279 | ||||
| 23/04/2026 | 0.052 | 2.900 | 20,000 | 84.744 | 20,000 | 0.052 | ||
| 22/04/2026 | 0.057 | 2.980 | 0 | 84.762 | ||||
| 21/04/2026 | 0.061 | 3.030 | 0 | 85.198 | ||||
| 20/04/2026 | 0.062 | 3.050 | 0 | 84.880 | ||||
| 17/04/2026 | 0.064 | 3.070 | 0 | 84.766 | ||||
| 16/04/2026 | 0.062 | 3.050 | 150,000 | 84.184 | 150,000 | 0.062 | ||
| 15/04/2026 | 0.061 | 3.000 | 0 | 85.206 | ||||
| 14/04/2026 | 0.062 | 3.020 | 40,000 | 84.991 | 40,000 | 0.064 | ||
| 13/04/2026 | 0.057 | 2.920 | 0 | 85.469 | ||||
| 10/04/2026 | 0.057 | 2.920 | 0 | 84.958 | ||||
| 09/04/2026 | 0.059 | 2.910 | 0 | 86.311 | ||||
| 08/04/2026 | 0.061 | 2.980 | 0 | 84.859 | ||||
| 02/04/2026 | 0.058 | 2.880 | 15,000 | 85.661 | 15,000 | 0.058 | ||
| 01/04/2026 | 0.062 | 2.980 | 3,000 | 84.264 | 3,000 | 0.062 | ||
| 31/03/2026 | 0.060 | 2.910 | 0 | 85.438 | ||||
| 30/03/2026 | 0.060 | 2.900 | 0 | 85.627 | ||||
| 27/03/2026 | 0.065 | 2.970 | 5,000 | 85.466 | 2,000 | 0.064 | 3,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |