25192 紫國星展六十購Ｂ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 152.200 | 0 | 64.546 | ||||
| 27/04/2026 | 0.042 | 158.000 | 0 | 64.570 | ||||
| 24/04/2026 | 0.042 | 157.900 | 0 | 64.078 | ||||
| 23/04/2026 | 0.045 | 160.100 | 400,000 | 63.847 | 400,000 | 0.045 | ||
| 22/04/2026 | 0.063 | 169.700 | 100,000 | 64.469 | 100,000 | 0.063 | ||
| 21/04/2026 | 0.073 | 175.000 | 0 | 64.311 | ||||
| 20/04/2026 | 0.076 | 177.500 | 0 | 63.553 | ||||
| 17/04/2026 | 0.074 | 174.900 | 700,000 | 63.948 | 300,000 | 0.072 | 400,000 | 0.072 |
| 16/04/2026 | 0.095 | 181.400 | 0 | 65.583 | ||||
| 15/04/2026 | 0.097 | 179.200 | 0 | 67.196 | ||||
| 14/04/2026 | 0.101 | 181.800 | 0 | 66.554 | ||||
| 13/04/2026 | 0.104 | 183.000 | 0 | 66.391 | ||||
| 10/04/2026 | 0.106 | 183.000 | 100,000 | 66.339 | 100,000 | 0.107 | ||
| 09/04/2026 | 0.112 | 185.000 | 0 | 66.379 | ||||
| 08/04/2026 | 0.123 | 190.100 | 0 | 65.686 | ||||
| 02/04/2026 | 0.096 | 176.100 | 0 | 66.628 | ||||
| 01/04/2026 | 0.107 | 182.100 | 0 | 65.615 | ||||
| 31/03/2026 | 0.088 | 174.100 | 600,000 | 65.442 | 300,000 | 0.086 | 300,000 | 0.088 |
| 30/03/2026 | 0.098 | 178.000 | 0 | 65.535 | ||||
| 27/03/2026 | 0.088 | 172.000 | 0 | 65.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |