25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.082 | 121.000 | 1,212,500 | 36.613 | 815,000 | 0.078 | 395,000 | 0.077 |
| 27/07/2026 | 0.086 | 121.500 | 477,500 | 36.728 | 290,000 | 0.088 | 167,500 | 0.090 |
| 24/07/2026 | 0.081 | 120.700 | 16,475,000 | 36.220 | 8,165,000 | 0.085 | 8,130,000 | 0.085 |
| 23/07/2026 | 0.097 | 123.000 | 1,210,000 | 36.647 | 780,000 | 0.098 | 422,500 | 0.098 |
| 22/07/2026 | 0.094 | 122.500 | 17,210,000 | 36.515 | 8,530,000 | 0.102 | 8,590,000 | 0.101 |
| 21/07/2026 | 0.100 | 123.300 | 16,845,000 | 36.628 | 8,647,500 | 0.101 | 8,137,500 | 0.100 |
| 20/07/2026 | 0.092 | 122.000 | 27,492,500 | 36.456 | 13,525,000 | 0.089 | 13,942,500 | 0.089 |
| 17/07/2026 | 0.090 | 121.900 | 33,320,000 | 35.824 | 16,095,000 | 0.099 | 16,805,000 | 0.099 |
| 16/07/2026 | 0.105 | 123.300 | 22,110,000 | 36.898 | 9,240,000 | 0.113 | 12,535,000 | 0.111 |
| 15/07/2026 | 0.102 | 122.300 | 1,422,500 | 37.339 | 637,500 | 0.094 | 785,000 | 0.095 |
| 14/07/2026 | 0.076 | 117.400 | 9,727,500 | 37.513 | 4,907,500 | 0.072 | 4,820,000 | 0.072 |
| 13/07/2026 | 0.079 | 117.000 | 21,162,500 | 38.416 | 10,377,500 | 0.084 | 10,562,500 | 0.084 |
| 10/07/2026 | 0.086 | 118.000 | 15,540,000 | 38.403 | 7,770,000 | 0.090 | 7,770,000 | 0.090 |
| 09/07/2026 | 0.071 | 115.200 | 1,035,000 | 38.094 | 645,000 | 0.069 | 390,000 | 0.067 |
| 08/07/2026 | 0.061 | 113.000 | 2,505,000 | 37.942 | 1,252,500 | 0.061 | 1,252,500 | 0.062 |
| 07/07/2026 | 0.063 | 113.400 | 140,000 | 37.897 | 70,000 | 0.063 | 70,000 | 0.063 |
| 06/07/2026 | 0.072 | 115.100 | 500,000 | 38.057 | 250,000 | 0.073 | 250,000 | 0.079 |
| 03/07/2026 | 0.074 | 115.300 | 0 | 37.924 | ||||
| 02/07/2026 | 0.065 | 113.200 | 952,500 | 37.955 | 492,500 | 0.065 | 360,000 | 0.065 |
| 30/06/2026 | 0.062 | 112.300 | 380,000 | 37.918 | 290,000 | 0.062 | 90,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |