25202 零跑摩通六八購Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.090 | 47.060 | 0 | 77.215 | ||||
| 28/04/2026 | 0.082 | 45.580 | 0 | 78.494 | ||||
| 27/04/2026 | 0.094 | 47.240 | 0 | 77.797 | ||||
| 24/04/2026 | 0.089 | 46.320 | 0 | 77.869 | ||||
| 23/04/2026 | 0.110 | 48.260 | 0 | 79.994 | ||||
| 22/04/2026 | 0.157 | 52.450 | 0 | 82.985 | ||||
| 21/04/2026 | 0.176 | 53.850 | 0 | 84.509 | ||||
| 20/04/2026 | 0.176 | 53.750 | 0 | 84.586 | ||||
| 17/04/2026 | 0.211 | 56.950 | 0 | 83.380 | ||||
| 16/04/2026 | 0.210 | 56.800 | 190,000 | 83.323 | 145,000 | 0.209 | 45,000 | 0.204 |
| 15/04/2026 | 0.185 | 54.400 | 0 | 83.694 | ||||
| 14/04/2026 | 0.204 | 56.000 | 0 | 83.963 | ||||
| 13/04/2026 | 0.204 | 55.750 | 0 | 84.702 | ||||
| 10/04/2026 | 0.192 | 54.850 | 0 | 82.998 | ||||
| 09/04/2026 | 0.188 | 54.200 | 0 | 83.860 | ||||
| 08/04/2026 | 0.176 | 53.000 | 80,000 | 83.918 | 80,000 | 0.176 | ||
| 02/04/2026 | 0.177 | 53.000 | 250,000 | 82.483 | 150,000 | 0.176 | 100,000 | 0.176 |
| 01/04/2026 | 0.163 | 51.250 | 300,000 | 83.747 | 100,000 | 0.147 | 200,000 | 0.148 |
| 31/03/2026 | 0.124 | 47.020 | 0 | 83.912 | ||||
| 30/03/2026 | 0.137 | 48.360 | 0 | 83.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |