25205 寧德摩通六七購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.660 | 629.000 | 826,000 | 49.544 | 200,000 | 0.650 | 626,000 | 0.641 |
| 27/04/2026 | 0.950 | 675.500 | 0 | 48.501 | ||||
| 24/04/2026 | 1.060 | 695.000 | 0 | 44.867 | ||||
| 23/04/2026 | 1.090 | 702.500 | 0 | 42.083 | ||||
| 22/04/2026 | 1.090 | 699.000 | 0 | 44.313 | ||||
| 21/04/2026 | 1.330 | 736.000 | 0 | 38.440 | ||||
| 20/04/2026 | 1.110 | 702.500 | 0 | 43.303 | ||||
| 17/04/2026 | 1.050 | 692.000 | 0 | 44.218 | ||||
| 16/04/2026 | 1.200 | 714.500 | 0 | 41.997 | ||||
| 15/04/2026 | 0.810 | 655.500 | 0 | 44.879 | ||||
| 14/04/2026 | 0.810 | 660.000 | 0 | 42.410 | ||||
| 13/04/2026 | 0.980 | 682.500 | 10,000 | 43.340 | 10,000 | 1.010 | ||
| 10/04/2026 | 0.950 | 681.500 | 10,000 | 45.273 | 10,000 | 0.930 | ||
| 09/04/2026 | 0.620 | 625.117 | 0 | 43.333 | ||||
| 08/04/2026 | 0.650 | 631.617 | 0 | 42.571 | ||||
| 02/04/2026 | 0.610 | 619.617 | 10,000 | 43.482 | 10,000 | 0.670 | ||
| 01/04/2026 | 0.630 | 624.617 | 1,420,000 | 42.657 | 1,320,000 | 0.624 | 100,000 | 0.620 |
| 31/03/2026 | 0.540 | 605.617 | 1,329,000 | 43.514 | 600,000 | 0.653 | 724,000 | 0.640 |
| 30/03/2026 | 0.650 | 624.117 | 1,401,000 | 43.947 | 300,000 | 0.640 | 1,051,000 | 0.637 |
| 27/03/2026 | 0.640 | 626.117 | 0 | 41.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |