25208 中油匯豐六五購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.450 | 11.670 | 0 | |||||
| 27/04/2026 | 0.450 | 11.460 | 6,000 | |||||
| 24/04/2026 | 0.320 | 11.330 | 42,000 | |||||
| 23/04/2026 | 0.190 | 11.100 | 1,390,000 | 17.718 | 420,000 | 0.081 | 924,000 | 0.046 |
| 22/04/2026 | 0.052 | 10.650 | 1,420,000 | 22.246 | 1,110,000 | 0.046 | 290,000 | 0.034 |
| 21/04/2026 | 0.034 | 10.440 | 2,654,000 | 24.999 | 954,000 | 0.032 | 1,680,000 | 0.029 |
| 20/04/2026 | 0.038 | 10.340 | 106,000 | 28.038 | 82,000 | 0.036 | ||
| 17/04/2026 | 0.118 | 10.690 | 0 | 25.887 | ||||
| 16/04/2026 | 0.118 | 10.610 | 36,000 | 28.073 | 36,000 | 0.107 | ||
| 15/04/2026 | 0.126 | 10.580 | 32,000 | 29.323 | 6,000 | 0.136 | 26,000 | 0.148 |
| 14/04/2026 | 0.280 | 10.910 | 0 | 31.493 | ||||
| 13/04/2026 | 0.345 | 10.970 | 42,000 | 34.122 | 16,000 | 0.323 | ||
| 10/04/2026 | 0.265 | 10.800 | 0 | 31.784 | ||||
| 09/04/2026 | 0.265 | 10.770 | 14,000 | 32.273 | 14,000 | 0.247 | ||
| 08/04/2026 | 0.228 | 10.560 | 26,000 | 35.684 | 22,000 | 0.264 | ||
| 02/04/2026 | 0.350 | 10.770 | 54,000 | 35.201 | 50,000 | 0.322 | 2,000 | 0.310 |
| 01/04/2026 | 0.290 | 10.550 | 98,000 | 37.064 | 62,000 | 0.344 | 36,000 | 0.301 |
| 31/03/2026 | 0.390 | 10.750 | 0 | 37.890 | ||||
| 30/03/2026 | 0.620 | 11.140 | 8,000 | 39.660 | 6,000 | 0.630 | ||
| 27/03/2026 | 0.540 | 10.970 | 2,000 | 38.884 | 2,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |