25209 招行匯豐六七購Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.018 | 47.100 | 13,600,000 | 31.227 | ||||
| 29/04/2026 | 0.026 | 47.980 | 21,215,000 | 31.518 | 6,260,000 | 0.029 | 14,605,000 | 0.028 |
| 28/04/2026 | 0.050 | 50.100 | 5,215,000 | 31.438 | 2,625,000 | 0.049 | 2,590,000 | 0.048 |
| 27/04/2026 | 0.057 | 50.350 | 5,235,000 | 31.855 | 2,600,000 | 0.059 | 2,635,000 | 0.059 |
| 24/04/2026 | 0.059 | 50.400 | 1,200,000 | 31.507 | 600,000 | 0.059 | 600,000 | 0.059 |
| 23/04/2026 | 0.071 | 51.050 | 6,000,000 | 31.501 | 3,000,000 | 0.076 | 3,000,000 | 0.077 |
| 22/04/2026 | 0.076 | 50.900 | 0 | 32.491 | ||||
| 21/04/2026 | 0.081 | 51.350 | 150,000 | 31.833 | 150,000 | 0.081 | ||
| 20/04/2026 | 0.082 | 51.100 | 5,550,000 | 32.493 | 2,700,000 | 0.079 | 2,850,000 | 0.079 |
| 17/04/2026 | 0.073 | 50.550 | 400,000 | 32.141 | 200,000 | 0.077 | 200,000 | 0.078 |
| 16/04/2026 | 0.091 | 51.300 | 400,000 | 32.479 | 200,000 | 0.091 | 200,000 | 0.091 |
| 15/04/2026 | 0.081 | 50.800 | 0 | 32.296 | ||||
| 14/04/2026 | 0.073 | 50.150 | 4,935,000 | 32.756 | 2,475,000 | 0.068 | 2,460,000 | 0.068 |
| 13/04/2026 | 0.071 | 49.720 | 0 | 33.410 | ||||
| 10/04/2026 | 0.076 | 50.000 | 0 | 32.929 | ||||
| 09/04/2026 | 0.078 | 50.100 | 320,000 | 32.796 | 320,000 | 0.077 | ||
| 08/04/2026 | 0.073 | 49.700 | 1,010,000 | 32.964 | 1,010,000 | 0.076 | ||
| 02/04/2026 | 0.072 | 49.700 | 15,220,000 | 31.887 | 7,090,000 | 0.079 | 8,115,000 | 0.078 |
| 01/04/2026 | 0.075 | 49.120 | 12,380,000 | 33.631 | 6,200,000 | 0.084 | 6,180,000 | 0.083 |
| 31/03/2026 | 0.084 | 49.280 | 15,855,000 | 34.375 | 7,920,000 | 0.088 | 7,920,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |