25211 老鋪匯豐六七沽Ａ (认沽证)
按盘价 
0.320 -0.055 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.375 | 443.400 | 10,000 | 96.825 | ||||
| 10/06/2026 | 0.355 | 450.800 | 10,000 | 86.363 | ||||
| 09/06/2026 | 0.345 | 456.400 | 135,000 | 84.305 | 135,000 | 0.363 | ||
| 08/06/2026 | 0.335 | 473.000 | 0 | 98.505 | ||||
| 05/06/2026 | 0.265 | 500.000 | 0 | 69.633 | ||||
| 04/06/2026 | 0.255 | 509.000 | 0 | 71.693 | ||||
| 03/06/2026 | 0.247 | 518.000 | 0 | 74.542 | ||||
| 02/06/2026 | 0.233 | 527.000 | 0 | 72.624 | ||||
| 01/06/2026 | 0.212 | 543.000 | 5,000 | 71.782 | 5,000 | 0.219 | ||
| 29/05/2026 | 0.280 | 504.000 | 0 | 81.141 | ||||
| 28/05/2026 | 0.285 | 487.400 | 30,000 | 65.638 | 30,000 | 0.285 | ||
| 27/05/2026 | 0.260 | 501.000 | 5,000 | 61.756 | 5,000 | 0.255 | ||
| 26/05/2026 | 0.247 | 511.500 | 30,000 | 63.362 | 30,000 | 0.243 | ||
| 22/05/2026 | 0.265 | 505.500 | 0 | 68.084 | ||||
| 21/05/2026 | 0.285 | 494.000 | 10,000 | 70.059 | 10,000 | 0.285 | ||
| 20/05/2026 | 0.275 | 496.000 | 0 | 64.406 | ||||
| 19/05/2026 | 0.223 | 533.000 | 0 | 63.855 | ||||
| 18/05/2026 | 0.218 | 542.500 | 0 | 67.467 | ||||
| 15/05/2026 | 0.186 | 567.500 | 0 | 64.664 | ||||
| 14/05/2026 | 0.178 | 583.000 | 0 | 68.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |