25219 紫金麥銀六七購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01032.4400461.961
27/07/20260.01032.6800373.647
24/07/20260.01032.3800267.251
23/07/20260.01033.5200241.148
22/07/20260.01032.9340226.436
21/07/20260.01031.0340229.812
20/07/20260.01029.6340230.032
17/07/20260.01028.8940207.489
16/07/20260.01030.3740188.923
15/07/20260.01029.7140187.180
14/07/20260.01030.0140179.164
13/07/20260.01029.0540177.000
10/07/20260.01029.5140160.305
09/07/20260.01028.9340159.942
08/07/20260.01029.2540154.354
07/07/20260.01029.7140148.312
06/07/20260.01030.7140139.699
03/07/20260.01030.2340134.140
02/07/20260.01027.6940145.163
30/06/20260.01026.9140144.449
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。