25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 113.000 | 7,070,000 | 85.253 | 2,710,000 | 0.067 | 2,560,000 | 0.067 |
| 09/09/2026 | 0.065 | 111.600 | 46,130,000 | 86.702 | 21,320,000 | 0.073 | 23,360,000 | 0.073 |
| 08/09/2026 | 0.067 | 111.000 | 22,370,000 | 88.118 | 9,860,000 | 0.078 | 11,930,000 | 0.078 |
| 07/09/2026 | 0.081 | 115.100 | 7,190,000 | 88.968 | 3,110,000 | 0.078 | 1,460,000 | 0.076 |
| 04/09/2026 | 0.068 | 109.700 | 126,040,000 | 88.697 | 61,430,000 | 0.080 | 62,970,000 | 0.080 |
| 03/09/2026 | 0.097 | 119.800 | 37,260,000 | 87.943 | 21,060,000 | 0.094 | 14,790,000 | 0.095 |
| 02/09/2026 | 0.092 | 117.500 | 2,610,000 | 88.545 | 860,000 | 0.095 | 1,310,000 | 0.096 |
| 01/09/2026 | 0.105 | 120.900 | 18,590,000 | 88.959 | 9,070,000 | 0.110 | 9,020,000 | 0.110 |
| 31/08/2026 | 0.113 | 123.000 | 7,370,000 | 88.850 | 2,800,000 | 0.106 | 2,290,000 | 0.103 |
| 28/08/2026 | 0.109 | 120.600 | 3,120,000 | 89.385 | 1,420,000 | 0.108 | 1,310,000 | 0.114 |
| 27/08/2026 | 0.118 | 122.800 | 6,750,000 | 89.483 | 2,730,000 | 0.116 | 2,580,000 | 0.114 |
| 26/08/2026 | 0.105 | 117.500 | 66,660,000 | 91.245 | 34,830,000 | 0.103 | 28,970,000 | 0.104 |
| 25/08/2026 | 0.081 | 110.400 | 3,490,000 | 90.095 | 1,180,000 | 0.074 | 1,200,000 | 0.074 |
| 24/08/2026 | 0.075 | 108.800 | 7,260,000 | 89.027 | 1,060,000 | 0.093 | 5,100,000 | 0.084 |
| 21/08/2026 | 0.095 | 114.800 | 9,510,000 | 88.857 | 3,200,000 | 0.092 | 3,250,000 | 0.092 |
| 20/08/2026 | 0.088 | 111.900 | 60,180,000 | 89.353 | 27,340,000 | 0.088 | 31,110,000 | 0.088 |
| 19/08/2026 | 0.090 | 113.700 | 116,460,000 | 87.470 | 52,550,000 | 0.090 | 54,920,000 | 0.089 |
| 18/08/2026 | 0.134 | 128.900 | 39,800,000 | 83.752 | 18,870,000 | 0.157 | 19,880,000 | 0.156 |
| 17/08/2026 | 0.182 | 139.900 | 5,860,000 | 83.947 | 2,210,000 | 0.171 | 1,440,000 | 0.161 |
| 14/08/2026 | 0.143 | 130.200 | 100,220,000 | 83.720 | 47,400,000 | 0.153 | 49,770,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |