25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 64.550 | 0 | 142.706 | ||||
| 26/10/2026 | 0.010 | 64.250 | 0 | 142.066 | ||||
| 23/10/2026 | 0.010 | 67.450 | 0 | 132.084 | ||||
| 22/10/2026 | 0.010 | 66.550 | 0 | 132.731 | ||||
| 21/10/2026 | 0.010 | 73.500 | 0 | 118.888 | ||||
| 20/10/2026 | 0.010 | 73.350 | 0 | 118.193 | ||||
| 16/10/2026 | 0.010 | 74.950 | 0 | 111.917 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 108.497 | ||||
| 14/10/2026 | 0.010 | 83.050 | 0 | 97.796 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 94.143 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 86.955 | ||||
| 09/10/2026 | 0.011 | 94.550 | 130,000 | 80.754 | ||||
| 08/10/2026 | 0.013 | 95.600 | 590,000 | 81.830 | 220,000 | 0.018 | ||
| 07/10/2026 | 0.023 | 105.300 | 1,280,000 | 80.168 | 450,000 | 0.022 | 620,000 | 0.027 |
| 06/10/2026 | 0.030 | 108.200 | 1,330,000 | 81.963 | 890,000 | 0.030 | 390,000 | 0.031 |
| 05/10/2026 | 0.033 | 110.000 | 4,340,000 | 81.396 | 1,810,000 | 0.033 | 2,230,000 | 0.033 |
| 02/10/2026 | 0.027 | 105.500 | 90,000 | 80.913 | 90,000 | 0.028 | ||
| 30/09/2026 | 0.030 | 105.400 | 1,380,000 | 82.529 | 610,000 | 0.033 | 520,000 | 0.035 |
| 29/09/2026 | 0.035 | 106.700 | 2,870,000 | 84.193 | 1,490,000 | 0.036 | 1,360,000 | 0.036 |
| 28/09/2026 | 0.034 | 105.300 | 3,010,000 | 84.798 | 1,380,000 | 0.037 | 1,550,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |