25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.104 -0.031 (-22.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.135 | 113.300 | 37,630,000 | 76.681 | 18,540,000 | 0.141 | 18,360,000 | 0.142 |
| 27/04/2026 | 0.139 | 114.600 | 95,500,000 | 76.246 | 46,360,000 | 0.137 | 47,670,000 | 0.137 |
| 24/04/2026 | 0.130 | 108.100 | 16,710,000 | 80.249 | 7,420,000 | 0.101 | 7,670,000 | 0.100 |
| 23/04/2026 | 0.076 | 93.850 | 11,040,000 | 77.428 | 5,560,000 | 0.078 | 5,480,000 | 0.078 |
| 22/04/2026 | 0.095 | 99.700 | 180,000 | 77.891 | 90,000 | 0.082 | 90,000 | 0.078 |
| 21/04/2026 | 0.079 | 95.400 | 50,000 | 76.650 | 50,000 | 0.076 | ||
| 20/04/2026 | 0.077 | 94.450 | 950,000 | 76.746 | 450,000 | 0.077 | 500,000 | 0.071 |
| 17/04/2026 | 0.068 | 90.500 | 6,370,000 | 76.928 | 3,210,000 | 0.070 | 3,110,000 | 0.070 |
| 16/04/2026 | 0.073 | 91.600 | 100,000 | 77.609 | 100,000 | 0.073 | ||
| 15/04/2026 | 0.071 | 90.400 | 80,000 | 77.944 | 80,000 | 0.073 | ||
| 14/04/2026 | 0.069 | 90.250 | 5,350,000 | 77.228 | 2,620,000 | 0.073 | 2,680,000 | 0.074 |
| 13/04/2026 | 0.070 | 89.100 | 100,000 | 78.725 | 50,000 | 0.070 | 50,000 | 0.071 |
| 10/04/2026 | 0.078 | 92.000 | 13,590,000 | 78.280 | 6,770,000 | 0.081 | 6,810,000 | 0.081 |
| 09/04/2026 | 0.075 | 90.800 | 60,000 | 78.257 | 40,000 | 0.070 | 20,000 | 0.074 |
| 08/04/2026 | 0.074 | 91.000 | 11,080,000 | 77.537 | 5,380,000 | 0.070 | 5,450,000 | 0.070 |
| 02/04/2026 | 0.052 | 79.350 | 0 | 79.680 | ||||
| 01/04/2026 | 0.061 | 83.650 | 100,000 | 79.003 | 50,000 | 0.058 | ||
| 31/03/2026 | 0.053 | 77.650 | 0 | 81.787 | ||||
| 30/03/2026 | 0.061 | 81.500 | 0 | 81.088 | ||||
| 27/03/2026 | 0.064 | 82.800 | 0 | 80.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |