25224 平安華泰六十購Ａ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.031 | 60.050 | 0 | 44.985 | ||||
| 27/04/2026 | 0.036 | 60.900 | 0 | 44.980 | ||||
| 24/04/2026 | 0.039 | 60.950 | 50,000 | 45.165 | 50,000 | 0.039 | ||
| 23/04/2026 | 0.036 | 60.700 | 0 | 44.661 | ||||
| 22/04/2026 | 0.037 | 61.300 | 220,000 | 43.981 | 110,000 | 0.037 | 110,000 | 0.038 |
| 21/04/2026 | 0.041 | 61.450 | 30,000 | 44.564 | 15,000 | 0.041 | 15,000 | 0.041 |
| 20/04/2026 | 0.040 | 61.500 | 25,000 | 44.148 | 10,000 | 0.034 | 15,000 | 0.035 |
| 17/04/2026 | 0.033 | 60.600 | 0 | 43.288 | ||||
| 16/04/2026 | 0.041 | 62.650 | 260,000 | 42.369 | 130,000 | 0.043 | 130,000 | 0.043 |
| 15/04/2026 | 0.042 | 62.550 | 1,140,000 | 42.567 | 495,000 | 0.047 | 645,000 | 0.048 |
| 14/04/2026 | 0.047 | 63.250 | 470,000 | 42.587 | 235,000 | 0.050 | 235,000 | 0.049 |
| 13/04/2026 | 0.043 | 61.650 | 1,200,000 | 43.702 | 600,000 | 0.040 | 600,000 | 0.041 |
| 10/04/2026 | 0.047 | 62.750 | 2,390,000 | 42.705 | 1,195,000 | 0.050 | 1,195,000 | 0.050 |
| 09/04/2026 | 0.045 | 62.250 | 530,000 | 42.828 | 265,000 | 0.045 | 265,000 | 0.045 |
| 08/04/2026 | 0.047 | 62.400 | 3,080,000 | 42.921 | 1,540,000 | 0.049 | 1,540,000 | 0.048 |
| 02/04/2026 | 0.041 | 60.200 | 0 | 43.747 | ||||
| 01/04/2026 | 0.041 | 60.600 | 0 | 43.129 | ||||
| 31/03/2026 | 0.041 | 59.450 | 755,000 | 44.443 | 755,000 | 0.041 | ||
| 30/03/2026 | 0.035 | 58.900 | 755,000 | 43.686 | 755,000 | 0.035 | ||
| 27/03/2026 | 0.036 | 59.300 | 0 | 42.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |