25230 華虹國君六八購Ｂ (认购证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.205 | 139.300 | 10,000 | 84.324 | ||||
| 10/06/2026 | 0.206 | 137.300 | 2,740,000 | 88.837 | 1,890,000 | 0.214 | 850,000 | 0.214 |
| 09/06/2026 | 0.218 | 140.100 | 250,000 | 86.589 | 240,000 | 0.226 | ||
| 08/06/2026 | 0.194 | 137.100 | 2,640,000 | 83.164 | 1,220,000 | 0.193 | 640,000 | 0.192 |
| 05/06/2026 | 0.241 | 145.300 | 1,200,000 | 81.020 | 170,000 | 0.241 | 1,000,000 | 0.241 |
| 04/06/2026 | 0.320 | 156.500 | 2,130,000 | 82.700 | ||||
| 03/06/2026 | 0.270 | 151.700 | 1,910,000 | 75.344 | 840,000 | 0.293 | ||
| 02/06/2026 | 0.260 | 147.900 | 2,160,000 | 80.452 | 160,000 | 0.249 | 2,000,000 | 0.260 |
| 01/06/2026 | 0.280 | 152.300 | 140,000 | 76.643 | ||||
| 29/05/2026 | 0.345 | 161.300 | 550,000 | 76.179 | 500,000 | 0.344 | ||
| 28/05/2026 | 0.410 | 170.000 | 1,940,000 | 75.812 | 510,000 | 0.406 | 930,000 | 0.460 |
| 27/05/2026 | 0.295 | 152.400 | 140,000 | 79.612 | 90,000 | 0.294 | ||
| 26/05/2026 | 0.240 | 143.700 | 860,000 | 79.260 | 430,000 | 0.241 | ||
| 22/05/2026 | 0.159 | 130.100 | 69,570,000 | 75.517 | 33,840,000 | 0.142 | 33,810,000 | 0.142 |
| 21/05/2026 | 0.149 | 128.000 | 2,250,000 | 75.246 | 1,340,000 | 0.173 | 740,000 | 0.172 |
| 20/05/2026 | 0.178 | 132.800 | 4,810,000 | 76.588 | 2,880,000 | 0.148 | 1,680,000 | 0.146 |
| 19/05/2026 | 0.102 | 116.600 | 106,520,000 | 75.718 | 51,970,000 | 0.081 | 53,620,000 | 0.082 |
| 18/05/2026 | 0.099 | 115.800 | 43,690,000 | 75.364 | 21,470,000 | 0.126 | 21,520,000 | 0.126 |
| 15/05/2026 | 0.104 | 115.900 | 104,860,000 | 76.168 | 51,590,000 | 0.125 | 52,160,000 | 0.125 |
| 14/05/2026 | 0.158 | 127.000 | 1,140,000 | 77.667 | 400,000 | 0.158 | 460,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |