25230 華虹國君六八購Ｂ (认购证)
按盘价 
0.086 -0.030 (-25.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.116 | 113.300 | 60,790,000 | 79.276 | 30,090,000 | 0.133 | 30,670,000 | 0.133 |
| 27/04/2026 | 0.126 | 114.600 | 60,750,000 | 80.770 | 30,420,000 | 0.104 | 30,330,000 | 0.104 |
| 24/04/2026 | 0.103 | 108.100 | 201,230,000 | 80.926 | 100,040,000 | 0.105 | 101,190,000 | 0.105 |
| 23/04/2026 | 0.055 | 93.850 | 0 | 79.410 | ||||
| 22/04/2026 | 0.074 | 99.700 | 0 | 80.221 | ||||
| 21/04/2026 | 0.060 | 95.400 | 0 | 79.245 | ||||
| 20/04/2026 | 0.057 | 94.450 | 0 | 78.690 | ||||
| 17/04/2026 | 0.051 | 90.500 | 0 | 80.128 | ||||
| 16/04/2026 | 0.054 | 91.600 | 0 | 79.927 | ||||
| 15/04/2026 | 0.052 | 90.400 | 0 | 80.221 | ||||
| 14/04/2026 | 0.052 | 90.250 | 0 | 80.196 | ||||
| 13/04/2026 | 0.050 | 89.100 | 100,000 | 80.388 | 100,000 | 0.051 | ||
| 10/04/2026 | 0.058 | 92.000 | 0 | 79.770 | ||||
| 09/04/2026 | 0.056 | 90.800 | 0 | 80.120 | ||||
| 08/04/2026 | 0.057 | 91.000 | 0 | 80.112 | ||||
| 02/04/2026 | 0.035 | 79.350 | 0 | 81.342 | ||||
| 01/04/2026 | 0.041 | 83.650 | 0 | 79.075 | ||||
| 31/03/2026 | 0.032 | 77.650 | 0 | 80.945 | ||||
| 30/03/2026 | 0.040 | 81.500 | 0 | 80.909 | ||||
| 27/03/2026 | 0.044 | 82.800 | 0 | 80.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |