25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 36.480 | 240,000 | 53.408 | 120,000 | 0.273 | 120,000 | 0.279 |
| 27/04/2026 | 0.250 | 37.280 | 200,000 | 53.548 | 100,000 | 0.250 | 100,000 | 0.255 |
| 24/04/2026 | 0.260 | 37.280 | 120,000 | 54.210 | 60,000 | 0.285 | 60,000 | 0.280 |
| 23/04/2026 | 0.265 | 37.120 | 0 | 53.881 | ||||
| 22/04/2026 | 0.231 | 38.360 | 0 | 54.416 | ||||
| 21/04/2026 | 0.225 | 38.860 | 0 | 55.351 | ||||
| 20/04/2026 | 0.223 | 39.160 | 0 | 56.037 | ||||
| 17/04/2026 | 0.223 | 39.120 | 0 | 55.070 | ||||
| 16/04/2026 | 0.206 | 40.040 | 0 | 55.903 | ||||
| 15/04/2026 | 0.234 | 39.180 | 0 | 56.404 | ||||
| 14/04/2026 | 0.275 | 38.000 | 140,000 | 56.882 | 70,000 | 0.272 | 70,000 | 0.272 |
| 13/04/2026 | 0.330 | 36.880 | 40,000 | 59.064 | 20,000 | 0.350 | 20,000 | 0.335 |
| 10/04/2026 | 0.335 | 36.940 | 0 | 59.246 | ||||
| 09/04/2026 | 0.335 | 36.900 | 0 | 58.794 | ||||
| 08/04/2026 | 0.320 | 37.820 | 0 | 60.678 | ||||
| 02/04/2026 | 0.430 | 34.800 | 0 | 58.822 | ||||
| 01/04/2026 | 0.395 | 35.840 | 0 | 59.509 | ||||
| 31/03/2026 | 0.470 | 34.100 | 0 | 59.610 | ||||
| 30/03/2026 | 0.405 | 35.540 | 0 | 58.789 | ||||
| 27/03/2026 | 0.395 | 35.860 | 240,000 | 58.016 | 120,000 | 0.412 | 120,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |