25242 廣核信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0102.3400120.862
27/07/20260.0102.47010,000115.357
24/07/20260.0102.4500114.742
23/07/20260.0102.5300111.365
22/07/20260.0102.4800112.742
21/07/20260.0102.2700120.349
20/07/20260.0102.1700123.989
17/07/20260.0122.1300128.852
16/07/20260.0122.2900121.646
15/07/20260.0122.3200120.005
14/07/20260.0122.3600118.037
13/07/20260.0122.3100119.568
10/07/20260.0142.4300117.422
09/07/20260.0142.4700115.500
08/07/20260.0142.5000113.987
07/07/20260.0142.5200112.867
06/07/20260.0142.6600107.554
03/07/20260.0142.5900108.861
02/07/20260.0142.4300114.236
30/06/20260.0142.4400113.108
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。