25247 Ｓ金摩利六七購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 3,333.000 | 3,120,000 | 33.736 | 3,000,000 | 0.029 | 120,000 | 0.025 |
| 27/04/2026 | 0.034 | 3,394.000 | 3,494,000 | 33.816 | 494,000 | 0.035 | 3,000,000 | 0.033 |
| 24/04/2026 | 0.030 | 3,378.000 | 11,370,000 | 32.836 | 11,170,000 | 0.031 | 200,000 | 0.027 |
| 23/04/2026 | 0.042 | 3,425.000 | 4,000,000 | 33.674 | 4,000,000 | 0.045 | ||
| 22/04/2026 | 0.049 | 3,421.000 | 5,500,000 | 34.872 | 5,500,000 | 0.049 | ||
| 21/04/2026 | 0.053 | 3,442.000 | 2,282,500 | 34.706 | 10,000 | 0.054 | 2,272,500 | 0.053 |
| 20/04/2026 | 0.056 | 3,456.000 | 0 | 34.542 | ||||
| 17/04/2026 | 0.057 | 3,439.000 | 580,000 | 34.694 | 360,000 | 0.060 | 220,000 | 0.058 |
| 16/04/2026 | 0.066 | 3,460.000 | 900,000 | 35.166 | 450,000 | 0.067 | 450,000 | 0.066 |
| 15/04/2026 | 0.067 | 3,462.000 | 420,000 | 35.059 | 250,000 | 0.070 | 170,000 | 0.072 |
| 14/04/2026 | 0.062 | 3,436.000 | 380,000 | 35.061 | 270,000 | 0.062 | 110,000 | 0.063 |
| 13/04/2026 | 0.060 | 3,391.000 | 650,000 | 36.031 | 330,000 | 0.061 | 320,000 | 0.060 |
| 10/04/2026 | 0.067 | 3,417.000 | 1,157,000 | 35.688 | 397,000 | 0.073 | 760,000 | 0.070 |
| 09/04/2026 | 0.066 | 3,402.000 | 342,000 | 35.853 | 342,000 | 0.068 | ||
| 08/04/2026 | 0.089 | 3,463.000 | 405,000 | 36.718 | 205,000 | 0.091 | 200,000 | 0.091 |
| 02/04/2026 | 0.066 | 3,340.000 | 1,000,000 | 36.651 | 180,000 | 0.069 | 820,000 | 0.063 |
| 01/04/2026 | 0.079 | 3,393.000 | 1,220,500 | 36.567 | 1,015,500 | 0.076 | 205,000 | 0.075 |
| 31/03/2026 | 0.057 | 3,288.000 | 90,000 | 36.587 | 90,000 | 0.058 | ||
| 30/03/2026 | 0.052 | 3,255.000 | 170,000 | 36.617 | 150,000 | 0.047 | 20,000 | 0.052 |
| 27/03/2026 | 0.045 | 3,192.000 | 460,000 | 36.791 | 180,000 | 0.045 | 280,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |