25252 老鋪匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010302.2000231.266
27/07/20260.010396.4000182.975
24/07/20260.010375.2000184.252
23/07/20260.010392.0000175.038
22/07/20260.010397.2000170.802
21/07/20260.010374.4000177.687
20/07/20260.010365.4000179.213
17/07/20260.010350.0000179.387
16/07/20260.010373.4000168.095
15/07/20260.010375.0000165.681
14/07/20260.010373.8000164.412
13/07/20260.010385.2000158.538
10/07/20260.010391.2000151.790
09/07/20260.010383.0000153.175
08/07/20260.010405.6000144.158
07/07/20260.010392.2000147.239
06/07/20260.010380.0000150.021
03/07/20260.010382.2000145.404
02/07/20260.010360.6000151.507
30/06/20260.010346.4000154.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。