25255 復醫匯豐六八購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.034 | 19.960 | 4,340,000 | 58.139 | 2,010,000 | 0.037 | 2,330,000 | 0.038 |
| 27/04/2026 | 0.032 | 19.710 | 1,200,000 | 58.380 | 600,000 | 0.033 | 600,000 | 0.034 |
| 24/04/2026 | 0.039 | 20.140 | 400,000 | 58.150 | 200,000 | 0.034 | 200,000 | 0.035 |
| 23/04/2026 | 0.040 | 20.220 | 3,200,000 | 57.821 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 22/04/2026 | 0.040 | 20.200 | 400,000 | 57.669 | 200,000 | 0.038 | 200,000 | 0.038 |
| 21/04/2026 | 0.040 | 20.100 | 2,320,000 | 58.024 | 1,320,000 | 0.039 | 1,000,000 | 0.039 |
| 20/04/2026 | 0.040 | 19.900 | 0 | 58.924 | ||||
| 17/04/2026 | 0.043 | 20.160 | 0 | 57.823 | ||||
| 16/04/2026 | 0.047 | 20.460 | 800,000 | 57.335 | 400,000 | 0.047 | 400,000 | 0.047 |
| 15/04/2026 | 0.055 | 20.700 | 4,800,000 | 58.480 | 2,400,000 | 0.054 | 2,400,000 | 0.051 |
| 14/04/2026 | 0.044 | 19.740 | 0 | 59.949 | ||||
| 13/04/2026 | 0.044 | 19.600 | 4,000,000 | 60.509 | 2,000,000 | 0.045 | 2,000,000 | 0.046 |
| 10/04/2026 | 0.051 | 19.960 | 800,000 | 60.254 | 400,000 | 0.055 | 400,000 | 0.053 |
| 09/04/2026 | 0.053 | 20.020 | 2,000,000 | 60.357 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 08/04/2026 | 0.056 | 20.180 | 1,640,000 | 60.225 | 840,000 | 0.057 | 800,000 | 0.057 |
| 02/04/2026 | 0.066 | 20.800 | 4,800,000 | 58.322 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 01/04/2026 | 0.063 | 20.460 | 6,400,000 | 59.164 | 3,200,000 | 0.061 | 3,200,000 | 0.061 |
| 31/03/2026 | 0.055 | 19.820 | 2,810,000 | 60.075 | 1,410,000 | 0.055 | 1,400,000 | 0.056 |
| 30/03/2026 | 0.055 | 19.760 | 4,800,000 | 60.190 | 2,400,000 | 0.053 | 2,400,000 | 0.054 |
| 27/03/2026 | 0.057 | 19.810 | 6,010,000 | 59.883 | 3,000,000 | 0.054 | 3,010,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |