25256 金雲匯豐六十購Ａ (认购证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.118 | 8.140 | 22,080,000 | 83.712 | 10,820,000 | 0.130 | 10,780,000 | 0.131 |
| 27/04/2026 | 0.143 | 8.670 | 8,120,000 | 83.547 | 3,300,000 | 0.150 | 3,880,000 | 0.150 |
| 24/04/2026 | 0.138 | 8.590 | 16,960,000 | 82.396 | 7,440,000 | 0.139 | 8,780,000 | 0.137 |
| 23/04/2026 | 0.162 | 9.000 | 18,020,000 | 83.562 | 9,000,000 | 0.168 | 8,920,000 | 0.170 |
| 22/04/2026 | 0.168 | 9.040 | 22,800,000 | 84.850 | 11,220,000 | 0.169 | 11,400,000 | 0.168 |
| 21/04/2026 | 0.192 | 9.420 | 16,380,000 | 86.029 | 7,940,000 | 0.189 | 8,200,000 | 0.189 |
| 20/04/2026 | 0.191 | 9.410 | 14,520,000 | 85.628 | 6,900,000 | 0.192 | 7,520,000 | 0.192 |
| 17/04/2026 | 0.189 | 9.280 | 8,340,000 | 86.857 | 4,100,000 | 0.191 | 4,240,000 | 0.189 |
| 16/04/2026 | 0.189 | 9.270 | 6,660,000 | 86.831 | 3,360,000 | 0.183 | 3,140,000 | 0.181 |
| 15/04/2026 | 0.164 | 8.710 | 16,940,000 | 88.424 | 8,280,000 | 0.167 | 8,480,000 | 0.168 |
| 14/04/2026 | 0.170 | 8.840 | 10,740,000 | 88.023 | 5,400,000 | 0.175 | 5,200,000 | 0.176 |
| 13/04/2026 | 0.148 | 8.350 | 20,640,000 | 88.915 | 9,960,000 | 0.141 | 10,580,000 | 0.140 |
| 10/04/2026 | 0.132 | 7.930 | 24,760,000 | 89.923 | 12,360,000 | 0.143 | 12,280,000 | 0.145 |
| 09/04/2026 | 0.131 | 7.900 | 9,020,000 | 89.862 | 4,320,000 | 0.136 | 4,520,000 | 0.133 |
| 08/04/2026 | 0.131 | 7.920 | 8,980,000 | 89.287 | 4,520,000 | 0.123 | 4,460,000 | 0.123 |
| 02/04/2026 | 0.096 | 7.120 | 1,860,000 | 87.756 | 1,660,000 | 0.096 | 200,000 | 0.097 |
| 01/04/2026 | 0.111 | 7.400 | 11,180,000 | 89.134 | 5,520,000 | 0.107 | 5,600,000 | 0.106 |
| 31/03/2026 | 0.093 | 6.900 | 5,760,000 | 90.128 | 2,820,000 | 0.099 | 2,940,000 | 0.100 |
| 30/03/2026 | 0.107 | 7.240 | 12,280,000 | 89.991 | 6,120,000 | 0.103 | 5,960,000 | 0.103 |
| 27/03/2026 | 0.119 | 7.560 | 14,960,000 | 88.531 | 7,480,000 | 0.120 | 7,480,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |