25264 匯豐摩通六七沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010162.0000292.590
27/07/20260.010162.8000210.111
24/07/20260.010161.4000129.466
23/07/20260.010161.5000118.446
22/07/20260.010158.9000104.051
21/07/20260.010156.500092.349
20/07/20260.010157.800089.663
17/07/20260.010156.900076.176
16/07/20260.010156.900073.207
15/07/20260.010155.300067.995
14/07/20260.010152.600061.392
13/07/20260.010153.800061.327
10/07/20260.010153.500055.899
09/07/20260.010152.300052.823
08/07/20260.010151.900051.015
07/07/20260.010153.30020,00051.725
06/07/20260.010152.000048.905
03/07/20260.010152.000046.037
02/07/20260.010149.500042.101
30/06/20260.010147.900038.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。