25266 恒指摩通六七購Ｂ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.018 | 25,679.780 | 17,580,000 | 21.910 | 13,650,000 | 0.017 | ||
| 27/04/2026 | 0.020 | 25,925.650 | 24,070,000 | 21.311 | 15,970,000 | 0.021 | ||
| 24/04/2026 | 0.022 | 25,978.070 | 53,780,000 | 21.281 | 21,910,000 | 0.018 | ||
| 23/04/2026 | 0.023 | 25,915.200 | 37,930,000 | 21.682 | 7,130,000 | 0.022 | 16,400,000 | 0.022 |
| 22/04/2026 | 0.027 | 26,163.240 | 38,290,000 | 21.424 | 450,000 | 0.027 | 31,630,000 | 0.026 |
| 21/04/2026 | 0.035 | 26,487.480 | 9,840,000 | 21.548 | 5,020,000 | 0.034 | 1,250,000 | 0.033 |
| 20/04/2026 | 0.033 | 26,361.070 | 13,020,000 | 21.637 | 9,260,000 | 0.032 | 700,000 | 0.032 |
| 17/04/2026 | 0.030 | 26,160.330 | 19,950,000 | 21.602 | 1,200,000 | 0.031 | 13,130,000 | 0.029 |
| 16/04/2026 | 0.037 | 26,394.260 | 56,310,000 | 21.846 | 51,440,000 | 0.034 | 200,000 | 0.034 |
| 15/04/2026 | 0.027 | 25,947.320 | 18,350,000 | 21.695 | 7,440,000 | 0.031 | 1,550,000 | 0.029 |
| 14/04/2026 | 0.027 | 25,872.320 | 16,110,000 | 21.979 | 9,870,000 | 0.029 | 2,160,000 | 0.025 |
| 13/04/2026 | 0.025 | 25,660.850 | 29,840,000 | 22.298 | 12,500,000 | 0.025 | 16,540,000 | 0.026 |
| 10/04/2026 | 0.031 | 25,893.540 | 23,410,000 | 22.346 | 13,870,000 | 0.032 | 6,390,000 | 0.032 |
| 09/04/2026 | 0.030 | 25,752.400 | 14,940,000 | 22.630 | 1,480,000 | 0.031 | 11,890,000 | 0.032 |
| 08/04/2026 | 0.035 | 25,893.020 | 42,100,000 | 23.002 | 33,100,000 | 0.035 | 440,000 | 0.035 |
| 02/04/2026 | 0.028 | 25,116.530 | 52,490,000 | 24.174 | 6,010,000 | 0.028 | 37,870,000 | 0.027 |
| 01/04/2026 | 0.031 | 25,294.030 | 58,410,000 | 24.032 | 43,520,000 | 0.032 | 8,140,000 | 0.032 |
| 31/03/2026 | 0.026 | 24,788.140 | 50,310,000 | 24.852 | 7,170,000 | 0.028 | 37,380,000 | 0.025 |
| 30/03/2026 | 0.029 | 24,750.790 | 55,450,000 | 25.611 | 21,010,000 | 0.028 | 29,650,000 | 0.026 |
| 27/03/2026 | 0.034 | 24,951.880 | 48,700,000 | 25.590 | 30,360,000 | 0.035 | 12,910,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |