25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.060 | 25,207.180 | 0 | 48.420 | ||||
| 24/07/2026 | 0.060 | 24,963.230 | 1,260,000 | 23.738 | 880,000 | 0.065 | 380,000 | 0.059 |
| 23/07/2026 | 0.046 | 25,210.810 | 1,750,000 | 24.457 | 580,000 | 0.045 | 1,120,000 | 0.049 |
| 22/07/2026 | 0.078 | 24,892.660 | 330,000 | 26.786 | 260,000 | 0.073 | 20,000 | 0.078 |
| 21/07/2026 | 0.061 | 25,132.290 | 0 | 25.992 | ||||
| 20/07/2026 | 0.068 | 25,143.050 | 1,040,000 | 28.055 | 300,000 | 0.073 | 740,000 | 0.076 |
| 17/07/2026 | 0.122 | 24,562.240 | 540,000 | 27.122 | 510,000 | 0.103 | 30,000 | 0.125 |
| 16/07/2026 | 0.079 | 25,008.600 | 690,000 | 24.133 | 220,000 | 0.078 | 470,000 | 0.072 |
| 15/07/2026 | 0.112 | 24,681.100 | 320,000 | 25.541 | 130,000 | 0.114 | 190,000 | 0.117 |
| 14/07/2026 | 0.143 | 24,340.730 | 600,000 | 24.010 | 210,000 | 0.161 | 390,000 | 0.153 |
| 13/07/2026 | 0.163 | 24,213.720 | 240,000 | 26.337 | 120,000 | 0.157 | 120,000 | 0.142 |
| 10/07/2026 | 0.167 | 24,175.120 | 580,000 | 24.237 | 290,000 | 0.161 | 290,000 | 0.148 |
| 09/07/2026 | 0.185 | 24,030.180 | 140,000 | 24.786 | 110,000 | 0.182 | 30,000 | 0.170 |
| 08/07/2026 | 0.172 | 24,199.460 | 340,000 | 25.912 | 40,000 | 0.186 | 300,000 | 0.187 |
| 07/07/2026 | 0.255 | 23,496.890 | 440,000 | 28.594 | 340,000 | 0.247 | 100,000 | 0.216 |
| 06/07/2026 | 0.240 | 23,616.320 | 320,000 | 27.212 | 80,000 | 0.244 | 240,000 | 0.234 |
| 03/07/2026 | 0.265 | 23,350.030 | 30,000 | 22.518 | 10,000 | 0.265 | 20,000 | 0.265 |
| 02/07/2026 | 0.305 | 23,055.030 | 20,000 | 24.508 | 10,000 | 0.290 | 10,000 | 0.285 |
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 22.401 | ||||
| 29/06/2026 | 0.325 | 23,026.680 | 90,000 | 31.531 | 90,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |