25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.116 -0.024 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.140 | 25,679.780 | 500,000 | 24.088 | 340,000 | 0.135 | 160,000 | 0.130 |
| 27/04/2026 | 0.125 | 25,925.650 | 1,450,000 | 23.750 | 1,150,000 | 0.129 | 270,000 | 0.128 |
| 24/04/2026 | 0.127 | 25,978.070 | 4,120,000 | 24.051 | 2,320,000 | 0.140 | 1,000,000 | 0.130 |
| 23/04/2026 | 0.135 | 25,915.200 | 6,210,000 | 24.607 | 2,010,000 | 0.137 | 4,200,000 | 0.135 |
| 22/04/2026 | 0.122 | 26,163.240 | 1,070,000 | 24.470 | 1,040,000 | 0.123 | 30,000 | 0.124 |
| 21/04/2026 | 0.112 | 26,487.480 | 1,060,000 | 25.047 | 600,000 | 0.112 | 460,000 | 0.113 |
| 20/04/2026 | 0.120 | 26,361.070 | 3,060,000 | 25.217 | 910,000 | 0.123 | 2,150,000 | 0.119 |
| 17/04/2026 | 0.130 | 26,160.330 | 1,020,000 | 24.886 | 750,000 | 0.129 | 270,000 | 0.131 |
| 16/04/2026 | 0.121 | 26,394.260 | 1,290,000 | 25.071 | 760,000 | 0.125 | 530,000 | 0.126 |
| 15/04/2026 | 0.142 | 25,947.320 | 1,840,000 | 24.740 | 370,000 | 0.141 | 1,470,000 | 0.139 |
| 14/04/2026 | 0.147 | 25,872.320 | 610,000 | 24.610 | 310,000 | 0.153 | 300,000 | 0.152 |
| 13/04/2026 | 0.170 | 25,660.850 | 1,360,000 | 25.990 | 1,130,000 | 0.174 | 100,000 | 0.175 |
| 10/04/2026 | 0.158 | 25,893.540 | 1,490,000 | 25.771 | 210,000 | 0.154 | 1,280,000 | 0.156 |
| 09/04/2026 | 0.172 | 25,752.400 | 3,060,000 | 26.466 | 1,720,000 | 0.167 | 1,280,000 | 0.172 |
| 08/04/2026 | 0.165 | 25,893.020 | 5,140,000 | 26.351 | 2,200,000 | 0.174 | 2,940,000 | 0.170 |
| 02/04/2026 | 0.231 | 25,116.530 | 3,130,000 | 28.076 | 2,020,000 | 0.242 | 1,110,000 | 0.233 |
| 01/04/2026 | 0.216 | 25,294.030 | 1,100,000 | 27.465 | 1,100,000 | 0.217 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 2,000,000 | 27.978 | 2,000,000 | 0.255 | ||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 27.507 | ||||
| 27/03/2026 | 0.243 | 24,951.880 | 2,000,000 | 27.396 | 2,000,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |