25268 恒指摩通六七沽Ｂ (认沽证)
按盘价 
0.149 -0.046 (-23.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.195 | 24,249.290 | 2,570,000 | 23.725 | 1,900,000 | 0.204 | 670,000 | 0.183 |
| 10/06/2026 | 0.179 | 24,407.960 | 1,540,000 | 23.054 | 740,000 | 0.182 | 800,000 | 0.179 |
| 09/06/2026 | 0.162 | 24,565.900 | 1,380,000 | 22.025 | 650,000 | 0.162 | 530,000 | 0.160 |
| 08/06/2026 | 0.162 | 24,657.060 | 1,990,000 | 23.343 | 1,020,000 | 0.166 | 970,000 | 0.163 |
| 05/06/2026 | 0.132 | 24,961.950 | 2,800,000 | 21.356 | 2,300,000 | 0.129 | 500,000 | 0.125 |
| 04/06/2026 | 0.117 | 25,253.400 | 2,180,000 | 22.134 | 1,450,000 | 0.118 | 730,000 | 0.115 |
| 03/06/2026 | 0.097 | 25,633.210 | 5,540,000 | 22.504 | 5,430,000 | 0.093 | 110,000 | 0.097 |
| 02/06/2026 | 0.081 | 26,038.320 | 9,140,000 | 23.220 | 1,740,000 | 0.098 | 7,400,000 | 0.086 |
| 01/06/2026 | 0.109 | 25,398.180 | 6,400,000 | 21.764 | 2,430,000 | 0.111 | 3,970,000 | 0.112 |
| 29/05/2026 | 0.123 | 25,182.390 | 3,550,000 | 21.236 | 1,250,000 | 0.125 | 2,300,000 | 0.124 |
| 28/05/2026 | 0.143 | 25,006.160 | 6,180,000 | 22.471 | 4,790,000 | 0.149 | 1,390,000 | 0.134 |
| 27/05/2026 | 0.120 | 25,328.230 | 3,070,000 | 22.058 | 1,820,000 | 0.115 | 1,200,000 | 0.111 |
| 26/05/2026 | 0.105 | 25,599.450 | 8,840,000 | 22.144 | 6,490,000 | 0.100 | 2,350,000 | 0.106 |
| 22/05/2026 | 0.107 | 25,606.030 | 4,480,000 | 21.872 | 1,560,000 | 0.108 | 2,820,000 | 0.109 |
| 21/05/2026 | 0.125 | 25,386.520 | 6,100,000 | 22.554 | 3,770,000 | 0.119 | 2,330,000 | 0.110 |
| 20/05/2026 | 0.110 | 25,651.120 | 3,260,000 | 22.506 | 1,360,000 | 0.109 | 1,790,000 | 0.111 |
| 19/05/2026 | 0.104 | 25,797.850 | 2,770,000 | 22.711 | 360,000 | 0.106 | 2,410,000 | 0.106 |
| 18/05/2026 | 0.116 | 25,675.180 | 3,930,000 | 23.440 | 1,620,000 | 0.121 | 2,310,000 | 0.120 |
| 15/05/2026 | 0.103 | 25,962.730 | 5,300,000 | 23.375 | 2,010,000 | 0.099 | 3,210,000 | 0.107 |
| 14/05/2026 | 0.087 | 26,389.040 | 5,650,000 | 23.894 | 2,850,000 | 0.082 | 2,800,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |