25273 李寧麥銀六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01614.610080.517
27/07/20260.01614.610079.867
24/07/20260.01614.420079.724
23/07/20260.01614.800075.725
22/07/20260.01614.850074.722
21/07/20260.01614.850074.178
20/07/20260.01614.990072.439
17/07/20260.01614.800072.506
16/07/20260.01615.010070.256
15/07/20260.01615.120068.876
14/07/20260.01614.900070.247
13/07/20260.01614.720071.263
10/07/20260.01614.670070.298
09/07/20260.01614.350072.472
08/07/20260.01614.870067.825
07/07/20260.01614.820067.806
06/07/20260.01615.200064.439
03/07/20260.01615.270062.770
02/07/20260.01615.300062.182
30/06/20260.01614.720065.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。