25276 贛鋒瑞銀六九購Ａ (认购证)
按盘价 
0.227 +0.041 (+22.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.186 | 78.500 | 9,040,000 | 81.287 | 4,490,000 | 0.191 | 4,490,000 | 0.191 |
| 27/04/2026 | 0.202 | 80.000 | 14,320,000 | 81.835 | 7,050,000 | 0.208 | 7,130,000 | 0.208 |
| 24/04/2026 | 0.223 | 82.050 | 21,260,000 | 81.686 | 10,580,000 | 0.198 | 10,360,000 | 0.197 |
| 23/04/2026 | 0.166 | 75.150 | 8,550,000 | 81.727 | 4,180,000 | 0.174 | 4,370,000 | 0.173 |
| 22/04/2026 | 0.192 | 78.300 | 11,460,000 | 81.576 | 5,360,000 | 0.195 | 5,780,000 | 0.195 |
| 21/04/2026 | 0.214 | 80.400 | 14,350,000 | 82.323 | 6,990,000 | 0.228 | 7,210,000 | 0.227 |
| 20/04/2026 | 0.217 | 80.600 | 6,680,000 | 82.346 | 3,320,000 | 0.221 | 3,340,000 | 0.221 |
| 17/04/2026 | 0.234 | 81.850 | 11,500,000 | 82.878 | 5,730,000 | 0.238 | 5,720,000 | 0.239 |
| 16/04/2026 | 0.260 | 84.150 | 8,830,000 | 83.582 | 4,400,000 | 0.241 | 4,120,000 | 0.241 |
| 15/04/2026 | 0.209 | 78.450 | 14,490,000 | 83.652 | 6,850,000 | 0.212 | 7,420,000 | 0.212 |
| 14/04/2026 | 0.249 | 82.550 | 8,720,000 | 84.138 | 4,330,000 | 0.233 | 4,390,000 | 0.232 |
| 13/04/2026 | 0.224 | 79.800 | 10,840,000 | 83.961 | 5,350,000 | 0.223 | 5,450,000 | 0.223 |
| 10/04/2026 | 0.216 | 79.050 | 26,990,000 | 82.868 | 13,130,000 | 0.227 | 13,090,000 | 0.226 |
| 09/04/2026 | 0.209 | 77.450 | 16,470,000 | 84.296 | 8,260,000 | 0.209 | 8,180,000 | 0.208 |
| 08/04/2026 | 0.212 | 77.050 | 14,270,000 | 85.658 | 7,150,000 | 0.198 | 6,700,000 | 0.197 |
| 02/04/2026 | 0.179 | 73.100 | 410,000 | 84.129 | 410,000 | 0.180 | ||
| 01/04/2026 | 0.162 | 69.850 | 0 | 86.073 | ||||
| 31/03/2026 | 0.186 | 72.750 | 140,000 | 86.147 | 90,000 | 0.198 | 30,000 | 0.193 |
| 30/03/2026 | 0.199 | 74.550 | 350,000 | 85.427 | 180,000 | 0.187 | 100,000 | 0.198 |
| 27/03/2026 | 0.195 | 74.300 | 46,240,000 | 84.228 | 22,180,000 | 0.175 | 21,940,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |