25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.106 | 113.300 | 18,190,000 | 68.585 | 8,570,000 | 0.101 | 8,840,000 | 0.102 |
| 27/04/2026 | 0.105 | 114.600 | 22,450,000 | 69.188 | 10,830,000 | 0.108 | 10,680,000 | 0.109 |
| 24/04/2026 | 0.120 | 108.100 | 23,870,000 | 68.411 | 10,380,000 | 0.138 | 10,740,000 | 0.138 |
| 23/04/2026 | 0.166 | 93.850 | 0 | 69.121 | ||||
| 22/04/2026 | 0.145 | 99.700 | 2,800,000 | 68.440 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 21/04/2026 | 0.165 | 95.400 | 1,420,000 | 70.321 | 710,000 | 0.168 | 710,000 | 0.168 |
| 20/04/2026 | 0.168 | 94.450 | 3,540,000 | 70.061 | 1,770,000 | 0.171 | 1,770,000 | 0.171 |
| 17/04/2026 | 0.183 | 90.500 | 2,800,000 | 69.835 | 1,400,000 | 0.182 | 1,400,000 | 0.182 |
| 16/04/2026 | 0.180 | 91.600 | 2,280,000 | 70.108 | 1,140,000 | 0.183 | 1,140,000 | 0.183 |
| 15/04/2026 | 0.183 | 90.400 | 10,000 | 69.402 | 10,000 | 0.181 | ||
| 14/04/2026 | 0.187 | 90.250 | 0 | 70.293 | ||||
| 13/04/2026 | 0.191 | 89.100 | 10,000 | 69.985 | 10,000 | 0.189 | ||
| 10/04/2026 | 0.182 | 92.000 | 20,000 | 70.280 | 10,000 | 0.180 | ||
| 09/04/2026 | 0.189 | 90.800 | 20,000 | 71.070 | 20,000 | 0.183 | ||
| 08/04/2026 | 0.190 | 91.000 | 50,000 | 71.457 | 50,000 | 0.191 | ||
| 02/04/2026 | 0.241 | 79.350 | 0 | 71.502 | ||||
| 01/04/2026 | 0.223 | 83.650 | 0 | 71.807 | ||||
| 31/03/2026 | 0.247 | 77.650 | 20,000 | 70.383 | 10,000 | 0.241 | ||
| 30/03/2026 | 0.228 | 81.500 | 0 | 69.820 | ||||
| 27/03/2026 | 0.224 | 82.800 | 0 | 70.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |