25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.079 +0.013 (+19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 138.300 | 400,000 | 93.267 | 400,000 | 0.065 | ||
| 27/07/2026 | 0.052 | 148.600 | 440,000 | 92.039 | 290,000 | 0.063 | 150,000 | 0.060 |
| 24/07/2026 | 0.054 | 149.800 | 0 | 92.987 | ||||
| 23/07/2026 | 0.054 | 149.400 | 1,470,000 | 92.349 | 860,000 | 0.048 | 110,000 | 0.047 |
| 22/07/2026 | 0.043 | 161.500 | 1,280,000 | 92.418 | 1,260,000 | 0.041 | ||
| 21/07/2026 | 0.037 | 168.500 | 2,540,000 | 91.694 | 1,870,000 | 0.041 | ||
| 20/07/2026 | 0.065 | 142.900 | 0 | 93.200 | ||||
| 17/07/2026 | 0.070 | 138.700 | 1,620,000 | 91.804 | 1,620,000 | 0.065 | ||
| 16/07/2026 | 0.048 | 157.400 | 2,860,000 | 91.169 | 120,000 | 0.044 | 2,640,000 | 0.045 |
| 15/07/2026 | 0.039 | 169.300 | 3,490,000 | 91.455 | 1,490,000 | 0.034 | 2,000,000 | 0.039 |
| 14/07/2026 | 0.033 | 171.500 | 7,360,000 | 87.822 | 5,360,000 | 0.039 | 360,000 | 0.036 |
| 13/07/2026 | 0.036 | 172.300 | 6,050,000 | 90.107 | 4,290,000 | 0.031 | 1,630,000 | 0.025 |
| 10/07/2026 | 0.027 | 185.500 | 13,890,000 | 88.280 | 4,960,000 | 0.023 | 7,020,000 | 0.019 |
| 09/07/2026 | 0.023 | 201.800 | 5,000,000 | 90.998 | 1,000,000 | 0.024 | 4,000,000 | 0.024 |
| 08/07/2026 | 0.027 | 186.100 | 2,840,000 | 87.908 | 380,000 | 0.025 | 2,420,000 | 0.023 |
| 07/07/2026 | 0.031 | 180.000 | 1,370,000 | 88.108 | 630,000 | 0.031 | 420,000 | 0.028 |
| 06/07/2026 | 0.033 | 178.000 | 4,810,000 | 88.397 | 2,160,000 | 0.036 | 2,120,000 | 0.029 |
| 03/07/2026 | 0.032 | 178.000 | 160,000 | 86.747 | 160,000 | 0.031 | ||
| 02/07/2026 | 0.029 | 186.100 | 3,200,000 | 87.691 | 3,200,000 | 0.027 | ||
| 30/06/2026 | 0.019 | 215.200 | 0 | 89.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |