25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | 41.267 | ||||||
| 27/07/2026 | 0 | 41.399 | 595,000 | 0.071 | 1,045,000 | 0.070 | ||
| 24/07/2026 | 0 | 41.193 | 1,165,000 | 0.093 | 1,775,000 | 0.091 | ||
| 23/07/2026 | 0 | 40.630 | 885,000 | 0.096 | 995,000 | 0.098 | ||
| 22/07/2026 | 0 | 40.744 | 1,485,000 | 0.090 | 1,725,000 | 0.090 | ||
| 21/07/2026 | 0 | 41.347 | 2,715,000 | 0.082 | 1,515,000 | 0.087 | ||
| 20/07/2026 | 0 | 41.606 | 5,305,000 | 0.091 | 6,300,000 | 0.093 | ||
| 17/07/2026 | 0 | 41.205 | 1,745,000 | 0.065 | 1,745,000 | 0.066 | ||
| 16/07/2026 | 0 | 41.732 | 2,495,000 | 0.081 | 2,495,000 | 0.081 | ||
| 15/07/2026 | 0 | 43.051 | 2,805,000 | 0.077 | 2,570,000 | 0.077 | ||
| 14/07/2026 | 0 | 42.483 | 2,290,000 | 0.073 | 2,500,000 | 0.073 | ||
| 13/07/2026 | 0 | 42.255 | 1,385,000 | 0.060 | 1,385,000 | 0.060 | ||
| 10/07/2026 | 0 | 42.356 | 1,465,000 | 0.053 | 1,415,000 | 0.054 | ||
| 09/07/2026 | 0 | 42.497 | 1,175,000 | 0.062 | 1,155,000 | 0.063 | ||
| 08/07/2026 | 0 | 43.004 | 5,400,000 | 0.058 | 5,145,000 | 0.058 | ||
| 07/07/2026 | 0 | 41.676 | 1,285,000 | 0.039 | 985,000 | 0.039 | ||
| 06/07/2026 | 0 | 41.783 | 1,830,000 | 0.042 | 1,780,000 | 0.041 | ||
| 03/07/2026 | 0 | 41.557 | 1,350,000 | 0.043 | 1,350,000 | 0.043 | ||
| 02/07/2026 | 0 | 42.004 | 1,260,000 | 0.033 | 1,450,000 | 0.032 | ||
| 30/06/2026 | 0 | 42.322 | 845,000 | 0.040 | 1,065,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |