25293 海田華泰七二購Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.019 | 7.725 | 0 | 57.371 | ||||
| 27/10/2026 | 0.019 | 7.630 | 0 | 58.426 | ||||
| 26/10/2026 | 0.026 | 7.980 | 0 | 57.633 | ||||
| 23/10/2026 | 0.016 | 7.405 | 0 | 58.114 | ||||
| 22/10/2026 | 0.016 | 7.410 | 0 | 57.754 | ||||
| 21/10/2026 | 0.018 | 7.480 | 0 | 58.041 | ||||
| 20/10/2026 | 0.022 | 7.615 | 20,000 | 58.649 | 10,000 | 0.022 | 10,000 | 0.022 |
| 16/10/2026 | 0.020 | 7.530 | 0 | 57.388 | ||||
| 15/10/2026 | 0.021 | 7.550 | 360,000 | 57.516 | 180,000 | 0.025 | 180,000 | 0.025 |
| 14/10/2026 | 0.029 | 7.880 | 0 | 57.378 | ||||
| 13/10/2026 | 0.024 | 7.645 | 0 | 57.563 | ||||
| 12/10/2026 | 0.026 | 7.660 | 0 | 58.279 | ||||
| 09/10/2026 | 0.027 | 7.655 | 0 | 58.140 | ||||
| 08/10/2026 | 0.029 | 7.750 | 420,000 | 57.653 | 210,000 | 0.031 | 210,000 | 0.031 |
| 07/10/2026 | 0.021 | 7.340 | 0 | 58.330 | ||||
| 06/10/2026 | 0.021 | 7.340 | 0 | 58.092 | ||||
| 05/10/2026 | 0.021 | 7.290 | 0 | 58.528 | ||||
| 02/10/2026 | 0.021 | 7.330 | 0 | 57.250 | ||||
| 30/09/2026 | 0.026 | 7.500 | 0 | 57.510 | ||||
| 29/09/2026 | 0.022 | 7.315 | 0 | 57.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |