25293 海田華泰七二購Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 7.845 | 4,270,000 | 55.257 | 2,110,000 | 0.043 | 2,160,000 | 0.043 |
| 09/09/2026 | 0.035 | 7.685 | 400,000 | 55.030 | 200,000 | 0.035 | 200,000 | 0.034 |
| 08/09/2026 | 0.035 | 7.650 | 0 | 55.295 | ||||
| 07/09/2026 | 0.022 | 7.175 | 740,000 | 54.557 | 370,000 | 0.024 | 370,000 | 0.024 |
| 04/09/2026 | 0.024 | 7.265 | 0 | 54.015 | ||||
| 03/09/2026 | 0.023 | 7.185 | 1,820,000 | 54.270 | 910,000 | 0.031 | 910,000 | 0.031 |
| 02/09/2026 | 0.033 | 7.505 | 1,120,000 | 55.134 | 560,000 | 0.034 | 560,000 | 0.035 |
| 01/09/2026 | 0.038 | 7.610 | 3,040,000 | 55.819 | 1,520,000 | 0.037 | 1,520,000 | 0.036 |
| 31/08/2026 | 0.029 | 7.370 | 1,080,000 | 54.607 | 540,000 | 0.029 | 540,000 | 0.028 |
| 28/08/2026 | 0.028 | 7.340 | 0 | 53.948 | ||||
| 27/08/2026 | 0.028 | 7.275 | 2,100,000 | 54.590 | 1,050,000 | 0.029 | 1,050,000 | 0.029 |
| 26/08/2026 | 0.027 | 7.215 | 1,320,000 | 54.658 | 660,000 | 0.026 | 660,000 | 0.025 |
| 25/08/2026 | 0.034 | 7.400 | 960,000 | 55.520 | 480,000 | 0.038 | 480,000 | 0.037 |
| 24/08/2026 | 0.037 | 7.490 | 2,080,000 | 55.506 | 1,040,000 | 0.038 | 1,040,000 | 0.038 |
| 21/08/2026 | 0.038 | 7.485 | 1,360,000 | 55.467 | 680,000 | 0.042 | 680,000 | 0.041 |
| 20/08/2026 | 0.038 | 7.435 | 1,590,000 | 55.938 | 940,000 | 0.037 | 650,000 | 0.037 |
| 19/08/2026 | 0.035 | 7.355 | 1,700,000 | 55.495 | 850,000 | 0.038 | 850,000 | 0.038 |
| 18/08/2026 | 0.037 | 7.340 | 0 | 56.405 | ||||
| 17/08/2026 | 0.025 | 6.985 | 0 | 54.951 | ||||
| 14/08/2026 | 0.025 | 6.890 | 0 | 55.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |