25293 海田華泰七二購Ａ (认购证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 7.490 | 1,600,000 | 55.960 | 800,000 | 0.079 | 800,000 | 0.077 |
| 10/06/2026 | 0.072 | 7.490 | 1,840,000 | 56.393 | 920,000 | 0.078 | 920,000 | 0.080 |
| 09/06/2026 | 0.086 | 7.690 | 1,800,000 | 61.635 | 900,000 | 0.081 | 900,000 | 0.081 |
| 08/06/2026 | 0.085 | 7.647 | 200,000 | 57.631 | 100,000 | 0.087 | 100,000 | 0.087 |
| 05/06/2026 | 0.094 | 7.817 | 1,820,000 | 57.331 | 910,000 | 0.091 | 910,000 | 0.090 |
| 04/06/2026 | 0.093 | 7.727 | 1,500,000 | 58.109 | 750,000 | 0.099 | 750,000 | 0.101 |
| 03/06/2026 | 0.097 | 7.837 | 640,000 | 57.546 | 340,000 | 0.100 | 300,000 | 0.102 |
| 02/06/2026 | 0.099 | 7.827 | 2,540,000 | 57.995 | 1,270,000 | 0.104 | 1,270,000 | 0.104 |
| 01/06/2026 | 0.094 | 7.727 | 1,540,000 | 57.954 | 770,000 | 0.091 | 770,000 | 0.089 |
| 29/05/2026 | 0.088 | 7.577 | 2,440,000 | 58.012 | 1,220,000 | 0.090 | 1,220,000 | 0.091 |
| 28/05/2026 | 0.090 | 7.647 | 1,360,000 | 57.505 | 690,000 | 0.103 | 670,000 | 0.104 |
| 27/05/2026 | 0.102 | 7.817 | 960,000 | 58.088 | 480,000 | 0.106 | 480,000 | 0.107 |
| 26/05/2026 | 0.113 | 7.947 | 3,240,000 | 58.750 | 1,620,000 | 0.112 | 1,620,000 | 0.112 |
| 22/05/2026 | 0.124 | 8.077 | 2,220,000 | 58.951 | 1,110,000 | 0.121 | 1,110,000 | 0.120 |
| 21/05/2026 | 0.117 | 7.947 | 3,160,000 | 59.016 | 1,580,000 | 0.124 | 1,580,000 | 0.126 |
| 20/05/2026 | 0.138 | 8.277 | 0 | 58.975 | ||||
| 19/05/2026 | 0.135 | 8.217 | 2,320,000 | 59.001 | 1,160,000 | 0.139 | 1,160,000 | 0.140 |
| 18/05/2026 | 0.138 | 8.237 | 3,430,000 | 59.222 | 1,720,000 | 0.142 | 1,710,000 | 0.141 |
| 15/05/2026 | 0.134 | 8.177 | 4,570,000 | 58.843 | 2,260,000 | 0.130 | 2,310,000 | 0.132 |
| 14/05/2026 | 0.132 | 8.137 | 2,140,000 | 58.839 | 1,070,000 | 0.136 | 1,070,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |