25301 泡瑪國君六六沽Ａ (认沽证)
实時 按盘价 跌0.385 -0.010 (-2.532%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.395156.800064.743
28/04/20260.420153.200062.956
27/04/20260.395156.100100,00061.032100,0000.395
24/04/20260.400156.500063.659
23/04/20260.400155.600059.872
22/04/20260.360160.200056.760
21/04/20260.350164.400064.464
20/04/20260.375160.900064.552
17/04/20260.380159.100060.004
16/04/20260.355164.800065.201
15/04/20260.365163.300064.850
14/04/20260.375161.400063.153
13/04/20260.450151.500064.587
10/04/20260.450150.90014,00061.29514,0000.450
09/04/20260.445152.700064.774
08/04/20260.450152.600066.117
02/04/20260.520141.800057.159
01/04/20260.510145.300066.155
31/03/20260.510143.600059.193
30/03/20260.480148.700063.457
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。