25311 中鐵麥銀六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 3.410 | 0 | 138.198 | ||||
| 09/09/2026 | 0.015 | 3.420 | 0 | 134.272 | ||||
| 08/09/2026 | 0.015 | 3.380 | 0 | 133.393 | ||||
| 07/09/2026 | 0.015 | 3.350 | 0 | 132.075 | ||||
| 04/09/2026 | 0.015 | 3.365 | 0 | 123.403 | ||||
| 03/09/2026 | 0.015 | 3.325 | 0 | 123.110 | ||||
| 02/09/2026 | 0.015 | 3.355 | 0 | 119.385 | ||||
| 01/09/2026 | 0.015 | 3.415 | 0 | 114.434 | ||||
| 31/08/2026 | 0.015 | 3.445 | 0 | 111.094 | ||||
| 28/08/2026 | 0.015 | 3.450 | 0 | 105.675 | ||||
| 27/08/2026 | 0.015 | 3.445 | 0 | 104.298 | ||||
| 26/08/2026 | 0.015 | 3.450 | 0 | 102.584 | ||||
| 25/08/2026 | 0.015 | 3.400 | 0 | 103.273 | ||||
| 24/08/2026 | 0.015 | 3.375 | 0 | 102.921 | ||||
| 21/08/2026 | 0.015 | 3.375 | 0 | 98.967 | ||||
| 20/08/2026 | 0.015 | 3.320 | 0 | 99.992 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 97.971 | ||||
| 18/08/2026 | 0.015 | 3.370 | 0 | 95.627 | ||||
| 17/08/2026 | 0.015 | 3.420 | 0 | 92.580 | ||||
| 14/08/2026 | 0.015 | 3.400 | 0 | 90.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |